Key Tronic

KTCC
🏛️ usa →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.42 2.42 2.42 2.42 0.3K
09:49 2.49 2.49 2.49 2.49 1.1K
10:57 2.39 2.39 2.39 2.39 1.0K
11:34 2.46 2.46 2.46 2.46 1.3K
11:36 2.40 2.40 2.40 2.40 1.4K
11:55 2.46 2.46 2.46 2.46 1.1K
14:13 2.46 2.51 2.46 2.51 1.1K
14:14 2.47 2.47 2.47 2.47 1.0K
14:22 2.46 2.46 2.46 2.46 1.4K
15:02 2.47 2.47 2.42 2.42 2.1K
15:24 2.48 2.48 2.48 2.48 0.4K
15:59 2.48 2.48 2.46 2.46 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available