Key Tronic

KTCC
🏛️ usa →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 2.51 2.51 2.51 2.51 0.2K
09:35 2.57 2.57 2.57 2.57 5.4K
10:03 2.54 2.54 2.54 2.54 1.3K
11:31 2.53 2.53 2.53 2.53 0.3K
11:40 2.59 2.59 2.59 2.59 0.2K
11:47 2.55 2.55 2.55 2.55 0.5K
14:15 2.56 2.56 2.56 2.56 0.3K
14:47 2.56 2.56 2.56 2.56 0.3K
14:59 2.52 2.52 2.52 2.52 1.2K
15:59 2.46 2.46 2.46 2.46 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available