3.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.85 | 2.87 | 2.84 | 2.87 | 4.7K |
| 09:31 | 2.89 | 2.91 | 2.86 | 2.90 | 10.1K |
| 09:32 | 2.94 | 2.98 | 2.94 | 2.98 | 3.0K |
| 09:33 | 3.00 | 3.00 | 3.00 | 3.00 | 9.1K |
| 09:34 | 3.03 | 3.04 | 2.99 | 2.99 | 5.0K |
| 09:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 09:37 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 09:38 | 3.01 | 3.01 | 3.01 | 3.01 | 3.1K |
| 09:39 | 2.99 | 3.01 | 2.99 | 3.01 | 0.6K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 09:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 09:46 | 3.01 | 3.04 | 3.01 | 3.04 | 3.2K |
| 09:48 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 09:54 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 09:55 | 3.04 | 3.09 | 3.04 | 3.09 | 4.6K |
| 09:56 | 3.09 | 3.09 | 3.06 | 3.09 | 9.9K |
| 09:57 | 3.08 | 3.09 | 3.08 | 3.09 | 5.3K |
| 09:58 | 3.12 | 3.13 | 3.07 | 3.10 | 3.1K |
| 09:59 | 3.07 | 3.08 | 3.07 | 3.08 | 1.0K |
| 10:00 | 3.05 | 3.05 | 3.02 | 3.02 | 4.4K |
| 10:01 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:03 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 10:05 | 3.07 | 3.07 | 3.04 | 3.07 | 3.0K |
| 10:06 | 3.09 | 3.09 | 3.09 | 3.09 | 2.6K |
| 10:07 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 10:11 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:12 | 3.03 | 3.04 | 3.03 | 3.04 | 0.7K |
| 10:13 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 10:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 10:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 10:23 | 3.04 | 3.05 | 3.04 | 3.05 | 0.2K |
| 10:24 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:26 | 3.05 | 3.06 | 3.05 | 3.06 | 1.3K |
| 10:27 | 3.06 | 3.07 | 3.05 | 3.07 | 5.7K |
| 10:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 10:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:33 | 3.06 | 3.06 | 3.06 | 3.06 | 2.7K |
| 10:34 | 3.03 | 3.03 | 3.00 | 3.00 | 7.2K |
| 10:36 | 3.03 | 3.03 | 3.03 | 3.03 | 2.6K |
| 10:37 | 3.01 | 3.03 | 3.01 | 3.03 | 7.4K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:51 | 2.99 | 2.99 | 2.99 | 2.99 | 2.6K |
| 11:03 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 11:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:08 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 11:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:15 | 3.01 | 3.02 | 3.00 | 3.00 | 1.0K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 0.9K |
| 11:21 | 3.00 | 3.00 | 3.00 | 3.00 | 1.9K |
| 11:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 11:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 11:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:11 | 3.03 | 3.05 | 3.03 | 3.05 | 14.6K |
| 12:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 12:27 | 3.03 | 3.03 | 3.03 | 3.03 | 7.9K |
| 12:41 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 12:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 12:55 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 12:56 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 13:01 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 13:08 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 13:09 | 3.01 | 3.01 | 3.00 | 3.00 | 0.4K |
| 13:12 | 3.00 | 3.01 | 3.00 | 3.01 | 0.6K |
| 13:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 13:28 | 3.03 | 3.04 | 3.03 | 3.04 | 1.7K |
| 13:38 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:54 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:58 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:59 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 14:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 14:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:53 | 3.01 | 3.01 | 3.01 | 3.01 | 6.0K |
| 15:00 | 3.02 | 3.03 | 3.00 | 3.03 | 19.2K |
| 15:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:04 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:05 | 3.09 | 3.19 | 3.09 | 3.19 | 3.6K |
| 15:06 | 3.22 | 3.23 | 3.22 | 3.23 | 1.9K |
| 15:07 | 3.21 | 3.25 | 3.14 | 3.14 | 3.6K |
| 15:08 | 3.29 | 3.33 | 3.29 | 3.32 | 9.0K |
| 15:09 | 3.33 | 3.33 | 3.25 | 3.25 | 1.7K |
| 15:11 | 3.24 | 3.24 | 3.19 | 3.19 | 6.1K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 15:16 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 15:17 | 3.20 | 3.22 | 3.20 | 3.22 | 3.1K |
| 15:19 | 3.20 | 3.20 | 3.20 | 3.20 | 7.1K |
| 15:20 | 3.22 | 3.22 | 3.20 | 3.22 | 5.2K |
| 15:21 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 15:22 | 3.21 | 3.24 | 3.21 | 3.24 | 0.2K |
| 15:23 | 3.25 | 3.25 | 3.22 | 3.22 | 1.9K |
| 15:26 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 15:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:32 | 3.21 | 3.27 | 3.21 | 3.27 | 3.1K |
| 15:33 | 3.25 | 3.28 | 3.25 | 3.28 | 1.9K |
| 15:34 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 15:42 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 15:52 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:56 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 15:57 | 3.14 | 3.16 | 3.14 | 3.16 | 1.0K |
| 15:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 15:59 | 3.13 | 3.16 | 3.13 | 3.13 | 3.8K |