3.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 09:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:33 | 3.18 | 3.18 | 3.18 | 3.18 | 4.5K |
| 09:35 | 3.18 | 3.18 | 3.16 | 3.16 | 7.1K |
| 09:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:43 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 09:44 | 3.18 | 3.23 | 3.17 | 3.23 | 1.1K |
| 09:45 | 3.25 | 3.25 | 3.23 | 3.23 | 2.8K |
| 09:54 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 09:55 | 3.18 | 3.23 | 3.16 | 3.16 | 5.6K |
| 09:56 | 3.15 | 3.15 | 3.09 | 3.10 | 6.5K |
| 10:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:13 | 3.02 | 3.02 | 3.02 | 3.02 | 10.4K |
| 10:14 | 3.00 | 3.00 | 3.00 | 3.00 | 5.5K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 10:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:42 | 3.12 | 3.12 | 3.02 | 3.02 | 12.5K |
| 10:43 | 3.02 | 3.05 | 3.01 | 3.05 | 17.1K |
| 10:44 | 3.06 | 3.06 | 3.01 | 3.06 | 14.2K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 10:46 | 3.01 | 3.03 | 3.01 | 3.03 | 7.7K |
| 10:52 | 3.08 | 3.08 | 3.06 | 3.06 | 8.5K |
| 10:53 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 10:54 | 3.04 | 3.05 | 3.04 | 3.05 | 7.3K |
| 11:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:29 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 11:42 | 3.08 | 3.08 | 3.07 | 3.07 | 1.3K |
| 11:47 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:50 | 3.06 | 3.06 | 3.04 | 3.04 | 36.8K |
| 11:52 | 3.07 | 3.07 | 3.07 | 3.07 | 13.1K |
| 11:57 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 11:58 | 3.09 | 3.09 | 3.09 | 3.09 | 1.9K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:44 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:27 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 13:28 | 3.07 | 3.09 | 3.07 | 3.08 | 2.5K |
| 13:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 13:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 13:38 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:39 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 14:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:18 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 15:32 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:36 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:53 | 3.09 | 3.09 | 3.07 | 3.07 | 3.1K |
| 15:54 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 15:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |