3.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 10:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:06 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 10:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 11:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 12:19 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 12:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 13:04 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 13:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:13 | 3.03 | 3.03 | 3.03 | 3.03 | 3.6K |
| 15:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:45 | 3.07 | 3.09 | 3.07 | 3.09 | 1.0K |
| 15:48 | 3.07 | 3.07 | 3.07 | 3.07 | 4.0K |
| 15:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:59 | 3.13 | 3.13 | 3.13 | 3.13 | 1.8K |