3.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 09:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:33 | 3.20 | 3.20 | 3.14 | 3.14 | 2.6K |
| 09:34 | 3.14 | 3.14 | 3.11 | 3.11 | 4.0K |
| 09:35 | 3.13 | 3.15 | 3.13 | 3.15 | 8.5K |
| 09:36 | 3.16 | 3.16 | 3.07 | 3.07 | 9.5K |
| 09:37 | 3.09 | 3.16 | 3.05 | 3.05 | 13.3K |
| 09:38 | 3.05 | 3.05 | 3.04 | 3.04 | 9.0K |
| 09:39 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 3.6K |
| 09:41 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 09:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 09:46 | 3.07 | 3.10 | 3.07 | 3.10 | 2.9K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 09:55 | 3.06 | 3.06 | 3.04 | 3.04 | 6.7K |
| 09:56 | 3.07 | 3.07 | 3.07 | 3.07 | 3.1K |
| 10:01 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 10:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:08 | 3.17 | 3.17 | 3.08 | 3.08 | 8.2K |
| 10:17 | 3.03 | 3.05 | 3.03 | 3.05 | 3.2K |
| 10:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:25 | 3.05 | 3.08 | 3.05 | 3.08 | 1.3K |
| 10:36 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:38 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:46 | 3.08 | 3.08 | 3.03 | 3.03 | 11.9K |
| 10:54 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 11:42 | 3.03 | 3.03 | 3.02 | 3.02 | 1.7K |
| 11:43 | 3.04 | 3.05 | 3.03 | 3.05 | 2.2K |
| 12:14 | 3.06 | 3.08 | 3.06 | 3.08 | 2.5K |
| 12:24 | 3.10 | 3.10 | 3.08 | 3.08 | 1.1K |
| 12:36 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 13:28 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 13:33 | 3.08 | 3.09 | 3.08 | 3.09 | 2.6K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 15:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 15:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:34 | 3.13 | 3.13 | 3.09 | 3.09 | 0.7K |
| 15:35 | 3.06 | 3.06 | 3.01 | 3.01 | 23.6K |
| 15:37 | 3.02 | 3.03 | 3.02 | 3.03 | 19.5K |
| 15:38 | 3.03 | 3.03 | 3.03 | 3.03 | 3.1K |
| 15:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:48 | 3.03 | 3.03 | 3.02 | 3.02 | 0.6K |
| 15:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |