3.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 09:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:37 | 3.07 | 3.14 | 3.07 | 3.11 | 14.5K |
| 09:38 | 3.10 | 3.10 | 3.07 | 3.07 | 14.9K |
| 09:39 | 3.02 | 3.02 | 3.01 | 3.01 | 10.8K |
| 09:40 | 3.02 | 3.02 | 3.00 | 3.00 | 0.7K |
| 09:41 | 3.01 | 3.01 | 3.00 | 3.00 | 1.9K |
| 09:43 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 09:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 09:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 10:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:04 | 3.06 | 3.06 | 3.06 | 3.06 | 10.9K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:19 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:41 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 14:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 14:37 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 14:48 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:49 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 15:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 15:59 | 3.09 | 3.09 | 3.09 | 3.09 | 1.9K |