Key Tronic

KTCC
🏛️ usa →
3.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.81 2.81 2.81 2.81 0.8K
10:47 2.84 2.84 2.84 2.84 0.6K
11:37 2.92 2.92 2.92 2.92 0.1K
12:40 2.91 2.91 2.83 2.83 0.3K
12:41 2.91 2.91 2.91 2.91 0.2K
12:43 2.91 2.91 2.91 2.91 0.7K
13:37 2.89 2.89 2.89 2.89 0.2K
13:46 2.90 2.90 2.90 2.90 0.5K
14:14 2.90 2.90 2.90 2.90 2.0K
15:59 2.82 2.82 2.82 2.82 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available