Key Tronic

KTCC
🏛️ usa →
3.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.97 2.97 2.97 2.97 0.2K
09:50 2.98 2.98 2.98 2.98 0.2K
10:18 3.07 3.07 3.07 3.07 0.2K
10:23 2.99 2.99 2.99 2.99 0.7K
11:25 3.00 3.00 3.00 3.00 0.9K
13:14 2.98 2.98 2.98 2.98 0.4K
15:22 2.97 2.97 2.97 2.97 0.5K
15:51 2.99 2.99 2.99 2.99 0.3K
15:52 3.05 3.05 3.05 3.05 0.3K
15:53 3.01 3.01 3.01 3.01 0.1K
15:56 3.01 3.01 3.01 3.01 0.9K
15:58 3.01 3.01 3.01 3.01 0.1K
15:59 2.96 2.96 2.96 2.96 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available