Key Tronic

KTCC
🏛️ usa →
3.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.95 2.95 2.95 2.95 1.0K
09:36 2.93 2.93 2.93 2.93 1.0K
09:37 2.92 3.04 2.92 3.04 1.7K
09:51 2.93 2.93 2.93 2.93 0.5K
10:53 2.99 2.99 2.99 2.99 3.2K
11:28 3.07 3.07 3.07 3.07 2.5K
11:42 2.99 2.99 2.99 2.99 1.0K
11:50 2.90 2.90 2.90 2.90 0.6K
13:36 2.96 2.96 2.96 2.96 0.5K
15:17 2.96 2.96 2.96 2.96 0.3K
15:59 2.94 2.94 2.94 2.94 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available