Key Tronic

KTCC
🏛️ usa →
3.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.96 2.96 2.96 2.96 0.2K
09:44 2.94 2.94 2.94 2.94 0.1K
10:00 2.94 2.94 2.94 2.94 0.5K
10:40 3.05 3.09 3.05 3.09 3.2K
12:11 3.05 3.05 3.05 3.05 0.4K
14:15 3.00 3.00 3.00 3.00 0.2K
14:16 2.98 2.99 2.98 2.99 0.2K
14:17 2.98 2.98 2.98 2.98 0.2K
14:22 2.98 3.00 2.98 2.98 2.7K
14:46 3.04 3.04 3.04 3.04 0.2K
15:01 3.00 3.00 3.00 3.00 0.2K
15:17 3.02 3.02 3.02 3.02 1.3K
15:59 3.06 3.06 3.06 3.06 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available