3.49
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 11:18 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 11:19 | 3.01 | 3.10 | 3.01 | 3.10 | 2.6K |
| 11:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 11:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:38 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 11:39 | 3.08 | 3.08 | 3.00 | 3.00 | 7.3K |
| 12:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 12:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 13:11 | 3.03 | 3.03 | 3.03 | 3.03 | 1.9K |
| 15:31 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 15:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 15:59 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |