1,429.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,479.00 | 1,479.00 | 1,459.00 | 1,459.00 | 0.8K |
| 09:05 | 1,458.00 | 1,471.00 | 1,453.00 | 1,453.00 | 0.4K |
| 09:10 | 1,451.00 | 1,460.00 | 1,451.00 | 1,460.00 | 0.0K |
| 09:15 | 1,450.00 | 1,455.00 | 1,438.00 | 1,438.00 | 1.2K |
| 09:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:25 | 1,448.00 | 1,448.00 | 1,437.00 | 1,437.00 | 0.0K |
| 09:30 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.1K |
| 09:35 | 1,437.00 | 1,453.00 | 1,437.00 | 1,453.00 | 1.7K |
| 09:40 | 1,449.00 | 1,449.00 | 1,440.00 | 1,449.00 | 0.2K |
| 09:45 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 09:55 | 1,438.00 | 1,438.00 | 1,431.00 | 1,431.00 | 2.7K |
| 10:00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 10:05 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 10:10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 10:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 10:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 10:55 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 11:15 | 1,444.00 | 1,445.00 | 1,444.00 | 1,444.00 | 0.1K |
| 11:35 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.1K |
| 11:40 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 11:45 | 1,447.00 | 1,447.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:50 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 12:20 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 12:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 13:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 13:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 13:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 14:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:30 | 1,438.00 | 1,438.00 | 1,435.00 | 1,435.00 | 1.4K |
| 14:40 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 2.0K |
| 14:45 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 1.0K |
| 14:50 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.0K |
| 14:55 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.1K |
| 15:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 15:05 | 1,435.00 | 1,438.00 | 1,435.00 | 1,438.00 | 0.4K |
| 15:15 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.0K |
| 15:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.8K |