1,428.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,451.00 | 1,461.00 | 1,451.00 | 1,461.00 | 0.3K |
| 09:05 | 1,461.00 | 1,461.00 | 1,439.00 | 1,439.00 | 5.0K |
| 09:10 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 0.0K |
| 09:15 | 1,452.00 | 1,452.00 | 1,446.00 | 1,446.00 | 0.2K |
| 09:20 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:25 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:35 | 1,449.00 | 1,450.00 | 1,446.00 | 1,446.00 | 0.2K |
| 09:40 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 09:45 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.0K |
| 09:50 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.1K |
| 09:55 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 10:00 | 1,450.00 | 1,450.00 | 1,446.00 | 1,446.00 | 0.1K |
| 10:05 | 1,449.00 | 1,450.00 | 1,446.00 | 1,449.00 | 2.2K |
| 10:10 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.1K |
| 10:15 | 1,449.00 | 1,449.00 | 1,446.00 | 1,446.00 | 0.0K |
| 10:20 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 0.0K |
| 10:25 | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:30 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.1K |
| 10:35 | 1,449.00 | 1,450.00 | 1,446.00 | 1,450.00 | 0.3K |
| 10:40 | 1,449.00 | 1,449.00 | 1,446.00 | 1,446.00 | 0.0K |
| 10:45 | 1,449.00 | 1,449.00 | 1,446.00 | 1,446.00 | 0.5K |
| 10:50 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:55 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.1K |
| 11:00 | 1,447.00 | 1,447.00 | 1,443.00 | 1,443.00 | 0.5K |
| 11:05 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 11:10 | 1,447.00 | 1,449.00 | 1,447.00 | 1,449.00 | 0.4K |
| 11:20 | 1,440.00 | 1,440.00 | 1,439.00 | 1,440.00 | 4.2K |
| 11:25 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 3.9K |
| 11:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 5.0K |
| 11:35 | 1,449.00 | 1,450.00 | 1,441.00 | 1,444.00 | 0.2K |
| 11:40 | 1,445.00 | 1,449.00 | 1,443.00 | 1,444.00 | 0.1K |
| 11:45 | 1,449.00 | 1,449.00 | 1,444.00 | 1,445.00 | 0.0K |
| 11:50 | 1,446.00 | 1,449.00 | 1,444.00 | 1,448.00 | 0.0K |
| 11:55 | 1,448.00 | 1,449.00 | 1,447.00 | 1,449.00 | 0.0K |
| 12:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.0K |
| 12:05 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.3K |
| 12:10 | 1,448.00 | 1,450.00 | 1,445.00 | 1,450.00 | 1.0K |
| 12:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:25 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 12:35 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.4K |
| 12:45 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 12:50 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.4K |
| 12:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 13:05 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.3K |
| 13:10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 13:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 13:30 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 1.8K |
| 13:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 13:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:55 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.1K |
| 14:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 5.3K |
| 14:15 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 14:20 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 14:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:40 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.4K |
| 14:45 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:55 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 15:00 | 1,447.00 | 1,448.00 | 1,443.00 | 1,443.00 | 1.3K |
| 15:05 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 0.0K |
| 15:10 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 15:15 | 1,446.00 | 1,449.00 | 1,445.00 | 1,449.00 | 0.1K |
| 15:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.5K |