Keystone Electrical Zhejiang

301448
🏛️ china →
53.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.88 61.80 60.45 61.14 587.3K
09:35 61.27 62.00 60.80 62.00 284.2K
09:40 61.97 63.99 61.03 63.88 727.0K
09:45 63.83 64.68 63.67 64.13 520.2K
09:50 64.10 65.98 63.90 63.90 604.6K
09:55 63.90 64.05 63.51 63.83 133.0K
10:00 63.84 64.30 63.66 63.66 138.5K
10:05 63.66 64.42 63.66 64.30 86.1K
10:10 64.29 64.30 63.83 63.83 73.0K
10:15 63.84 64.65 63.69 64.65 119.6K
10:20 64.65 64.69 64.10 64.18 43.4K
10:25 64.21 64.35 64.00 64.26 34.7K
10:30 64.21 64.26 64.02 64.23 42.8K
10:35 64.23 64.75 64.23 64.73 83.0K
10:40 64.73 65.00 64.64 64.83 116.1K
10:45 64.78 65.59 64.43 65.57 145.9K
10:50 65.66 65.96 64.77 65.00 143.4K
10:55 64.80 64.99 64.72 64.99 60.2K
11:00 64.91 65.28 64.85 65.26 46.9K
11:05 65.23 65.35 65.16 65.21 33.9K
11:10 65.22 65.90 65.21 65.63 73.5K
11:15 65.56 65.66 65.20 65.52 54.9K
11:20 65.52 66.54 65.49 66.06 176.6K
11:25 66.02 66.05 65.72 65.90 52.2K
13:00 66.00 67.00 65.81 66.76 155.3K
13:05 66.88 67.50 66.43 67.49 170.2K
13:10 67.46 67.46 66.70 66.84 61.4K
13:15 66.76 67.19 66.65 66.90 63.1K
13:20 66.81 66.98 66.59 66.64 44.4K
13:25 66.64 66.87 66.30 66.39 67.9K
13:30 66.32 66.51 66.21 66.30 31.8K
13:35 66.26 66.42 66.02 66.18 46.1K
13:40 66.15 66.25 66.07 66.07 40.8K
13:45 66.06 66.06 65.45 65.65 79.6K
13:50 65.53 65.53 65.05 65.07 48.0K
13:55 65.22 65.22 64.50 64.72 141.7K
14:00 64.73 64.93 64.68 64.75 76.6K
14:05 64.74 65.12 64.74 65.05 22.4K
14:10 65.03 65.20 65.00 65.18 34.8K
14:15 65.18 65.66 65.15 65.66 30.5K
14:20 65.66 65.66 64.94 65.12 100.6K
14:25 65.01 65.09 64.80 64.91 61.5K
14:30 64.81 65.60 64.81 65.40 150.1K
14:35 65.44 65.63 65.20 65.29 68.1K
14:40 65.29 65.35 65.06 65.09 68.7K
14:45 65.08 65.10 64.87 64.90 58.6K
14:50 64.86 65.09 64.69 64.76 331.6K
14:55 64.76 64.92 64.69 64.92 78.4K
15:40 64.87 64.87 64.87 64.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available