Keystone Electrical Zhejiang

301448
🏛️ china →
53.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.20 65.42 63.06 63.43 638.8K
09:35 63.37 63.45 62.31 62.59 377.4K
09:40 62.49 62.49 62.08 62.38 287.1K
09:45 62.12 62.50 61.76 62.50 341.6K
09:50 62.49 62.69 62.01 62.46 217.4K
09:55 62.45 62.90 62.45 62.61 105.8K
10:00 62.61 62.89 62.41 62.62 80.6K
10:05 62.60 62.89 62.47 62.54 116.0K
10:10 62.54 62.70 62.20 62.32 72.1K
10:15 62.31 62.35 62.04 62.15 88.4K
10:20 62.15 62.15 61.50 61.66 220.6K
10:25 61.52 61.60 61.08 61.22 162.3K
10:30 61.36 61.50 61.01 61.21 85.5K
10:35 61.20 61.20 60.55 60.83 151.2K
10:40 60.98 61.13 60.76 61.13 54.1K
10:45 61.13 61.48 60.97 61.29 32.5K
10:50 61.31 61.32 61.07 61.31 32.0K
10:55 61.16 61.30 61.06 61.29 21.2K
11:00 61.28 61.47 61.10 61.28 35.8K
11:05 61.34 61.66 61.23 61.33 28.8K
11:10 61.33 61.60 61.30 61.60 30.6K
11:15 61.57 61.57 61.25 61.53 47.9K
11:20 61.49 61.98 61.45 61.71 29.9K
11:25 61.71 61.80 61.56 61.62 36.1K
13:00 61.60 61.94 61.50 61.69 51.5K
13:05 61.69 61.90 61.59 61.80 36.0K
13:10 61.79 61.80 61.50 61.51 35.1K
13:15 61.51 61.54 61.36 61.40 59.2K
13:20 61.34 61.48 61.20 61.45 40.2K
13:25 61.45 61.66 61.42 61.54 25.4K
13:30 61.52 61.56 61.28 61.49 26.9K
13:35 61.48 61.54 61.34 61.44 26.6K
13:40 61.44 61.53 61.33 61.43 17.8K
13:45 61.48 61.51 61.30 61.30 40.6K
13:50 61.31 61.34 61.18 61.21 48.7K
13:55 61.21 61.70 61.21 61.53 56.7K
14:00 61.59 61.84 61.56 61.80 46.1K
14:05 61.82 61.82 61.40 61.49 78.8K
14:10 61.48 61.56 61.30 61.56 48.6K
14:15 61.54 61.67 61.54 61.60 37.8K
14:20 61.60 61.61 61.49 61.51 34.5K
14:25 61.51 61.56 61.32 61.36 51.1K
14:30 61.35 61.55 61.33 61.46 69.8K
14:35 61.44 61.51 61.36 61.51 66.9K
14:40 61.47 61.60 61.45 61.49 94.0K
14:45 61.50 61.67 61.46 61.58 130.4K
14:50 61.56 61.58 61.35 61.53 168.9K
14:55 61.48 61.71 61.48 61.56 111.9K
15:40 61.63 61.63 61.63 61.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available