Keystone Electrical Zhejiang

301448
🏛️ china →
53.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.69 59.02 58.13 58.71 104.5K
09:35 58.50 59.25 58.50 59.22 46.9K
09:40 59.25 60.22 59.25 59.53 101.1K
09:45 59.55 59.82 59.36 59.64 50.4K
09:50 59.27 60.18 59.20 59.87 190.5K
09:55 59.74 60.00 59.62 59.99 86.1K
10:00 59.99 59.99 59.39 59.56 23.4K
10:05 59.56 59.58 59.28 59.28 15.3K
10:10 59.25 59.47 59.20 59.29 29.2K
10:15 59.21 59.30 58.88 59.06 59.7K
10:20 59.06 59.30 59.04 59.30 9.4K
10:25 59.30 59.42 59.26 59.41 10.9K
10:30 59.29 59.30 59.14 59.30 13.6K
10:35 59.34 59.39 59.15 59.20 19.6K
10:40 59.15 59.24 59.07 59.07 13.3K
10:45 59.07 59.15 59.05 59.08 11.8K
10:50 59.09 59.18 59.05 59.18 9.6K
10:55 59.21 59.36 59.21 59.36 10.1K
11:00 59.36 59.59 59.33 59.50 21.8K
11:05 59.45 59.56 59.42 59.50 25.2K
11:10 59.49 59.63 59.41 59.61 18.5K
11:15 59.61 59.61 59.38 59.45 7.1K
11:20 59.54 59.55 59.33 59.33 10.3K
11:25 59.44 59.46 59.37 59.39 10.7K
13:00 59.52 59.62 59.37 59.37 27.4K
13:05 59.35 59.41 59.27 59.39 14.7K
13:10 59.35 59.36 58.98 58.98 22.3K
13:15 58.98 59.10 58.92 59.09 6.3K
13:20 59.09 59.28 59.04 59.09 12.0K
13:25 59.14 59.19 59.06 59.19 5.3K
13:30 59.19 59.25 59.13 59.17 21.6K
13:35 59.14 59.22 59.08 59.17 4.5K
13:40 59.17 59.17 58.90 59.03 19.7K
13:45 58.98 59.16 58.98 59.16 10.2K
13:50 59.16 59.16 59.01 59.01 11.6K
13:55 58.98 58.98 58.83 58.88 28.8K
14:00 58.90 59.10 58.86 58.95 16.2K
14:05 58.98 59.17 58.98 59.17 14.9K
14:10 59.09 59.40 59.08 59.36 21.3K
14:15 59.36 59.37 59.26 59.26 13.2K
14:20 59.26 59.30 59.18 59.22 43.8K
14:25 59.22 59.24 59.03 59.15 25.8K
14:30 59.08 59.16 59.04 59.15 16.6K
14:35 59.15 59.15 59.08 59.12 5.9K
14:40 59.12 59.18 59.03 59.18 25.9K
14:45 59.15 59.35 59.15 59.23 64.7K
14:50 59.22 59.35 59.16 59.30 30.7K
14:55 59.30 59.36 59.24 59.33 36.3K
15:40 59.30 59.30 59.30 59.30 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available