Keystone Technology

605588
🏛️ china →
54.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.35 57.35 55.25 56.58 847.4K
09:35 56.54 57.04 56.36 56.41 320.7K
09:40 56.41 57.33 56.41 56.94 330.1K
09:45 56.86 57.07 56.06 56.11 167.2K
09:50 56.11 56.35 56.08 56.17 82.0K
09:55 56.17 56.41 56.01 56.18 98.0K
10:00 56.16 56.47 56.15 56.29 60.1K
10:05 56.23 57.09 56.23 56.77 140.7K
10:10 56.78 56.92 56.66 56.92 85.1K
10:15 56.92 56.97 56.52 56.52 82.1K
10:20 56.53 56.87 56.52 56.85 121.2K
10:25 56.86 56.90 56.60 56.88 99.4K
10:30 56.87 56.88 56.75 56.77 77.2K
10:35 56.76 56.92 56.61 56.65 84.9K
10:40 56.65 56.89 56.65 56.83 194.3K
10:45 56.84 56.92 56.67 56.74 82.7K
10:50 56.71 56.90 56.71 56.89 24.1K
10:55 56.89 56.90 56.76 56.80 47.8K
11:00 56.80 56.82 56.61 56.70 39.8K
11:05 56.76 56.90 56.63 56.63 75.6K
11:10 56.64 56.80 56.57 56.69 26.9K
11:15 56.70 56.70 56.62 56.69 22.1K
11:20 56.69 56.88 56.69 56.88 26.5K
11:25 56.87 56.90 56.74 56.85 48.4K
13:00 56.89 57.11 56.88 57.06 116.8K
13:05 57.03 57.04 56.84 56.84 70.6K
13:10 56.80 56.85 56.50 56.50 120.0K
13:15 56.52 56.60 56.19 56.22 79.0K
13:20 56.35 56.35 56.11 56.16 86.4K
13:25 56.12 56.12 55.88 56.00 99.4K
13:30 56.00 56.33 55.98 56.12 49.6K
13:35 56.10 56.10 55.80 55.85 53.7K
13:40 55.86 55.91 55.80 55.80 45.2K
13:45 55.78 55.99 55.65 55.99 64.9K
13:50 55.95 56.00 55.83 55.83 40.8K
13:55 55.84 55.84 55.56 55.59 34.4K
14:00 55.58 55.58 55.35 55.35 65.4K
14:05 55.35 55.35 54.84 55.15 104.7K
14:10 55.16 55.16 54.85 55.01 66.3K
14:15 55.05 55.35 55.05 55.35 42.4K
14:20 55.41 55.41 55.06 55.09 63.5K
14:25 55.09 55.09 54.68 54.73 103.4K
14:30 54.73 55.10 54.61 54.88 95.6K
14:35 54.88 54.90 54.60 54.70 49.4K
14:40 54.69 54.69 54.48 54.61 80.1K
14:45 54.61 54.98 54.60 54.94 79.3K
14:50 54.93 55.20 54.90 55.03 64.8K
14:55 55.08 55.12 55.03 55.03 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available