Keystone Technology

605588
🏛️ china →
54.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.16 56.47 55.00 55.09 382.8K
09:35 55.11 56.01 55.11 55.86 131.0K
09:40 55.87 55.96 55.50 55.64 157.1K
09:45 55.78 55.82 55.32 55.34 174.1K
09:50 55.35 55.90 55.35 55.90 73.8K
09:55 55.78 55.90 55.49 55.49 84.0K
10:00 55.45 55.63 55.31 55.44 56.0K
10:05 55.45 55.69 55.43 55.56 38.9K
10:10 55.56 56.53 55.45 56.46 179.6K
10:15 56.50 56.50 55.70 55.83 137.6K
10:20 55.83 56.06 55.78 56.00 44.5K
10:25 55.88 56.00 55.81 55.89 34.8K
10:30 55.86 55.98 55.81 55.90 51.7K
10:35 55.90 56.06 55.90 56.06 20.7K
10:40 56.03 56.06 55.82 55.84 43.3K
10:45 55.83 56.22 55.83 56.14 45.7K
10:50 56.13 56.19 56.00 56.10 22.8K
10:55 56.05 56.06 55.85 55.88 22.2K
11:00 55.88 55.93 55.70 55.73 66.7K
11:05 55.73 55.76 55.55 55.55 52.9K
11:10 55.55 55.73 55.55 55.57 45.2K
11:15 55.57 55.59 55.43 55.43 34.0K
11:20 55.43 55.70 55.42 55.67 10.4K
11:25 55.68 55.68 55.54 55.54 12.7K
13:00 55.59 55.61 55.46 55.46 46.0K
13:05 55.46 55.56 55.44 55.55 19.2K
13:10 55.53 56.00 55.46 55.80 110.4K
13:15 55.79 55.84 55.60 55.66 30.2K
13:20 55.66 56.20 55.54 56.11 72.2K
13:25 56.11 56.14 55.90 55.99 29.8K
13:30 55.91 55.94 55.84 55.94 25.1K
13:35 55.94 56.00 55.82 56.00 34.4K
13:40 56.02 56.25 55.85 55.86 67.3K
13:45 55.86 56.10 55.85 56.10 27.3K
13:50 56.10 56.30 56.06 56.12 66.9K
13:55 56.12 56.16 56.02 56.09 33.3K
14:00 56.09 56.31 55.92 56.13 100.5K
14:05 56.12 56.12 55.90 56.06 27.6K
14:10 56.06 56.06 55.98 56.02 12.9K
14:15 55.97 56.02 55.96 56.02 22.2K
14:20 56.02 56.30 56.02 56.17 63.2K
14:25 56.16 56.17 56.08 56.16 46.1K
14:30 56.16 56.23 56.15 56.17 56.8K
14:35 56.18 56.20 55.97 56.05 104.9K
14:40 56.06 56.11 56.02 56.03 56.9K
14:45 56.01 56.06 55.95 56.00 62.4K
14:50 56.03 56.08 56.00 56.07 60.6K
14:55 56.08 56.14 56.08 56.13 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available