Keystone Technology

605588
🏛️ china →
54.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.14 56.30 55.69 55.82 167.9K
09:35 55.81 56.14 55.50 55.51 139.0K
09:40 55.52 55.69 55.20 55.21 134.6K
09:45 55.21 55.35 54.88 55.19 202.1K
09:50 55.18 55.24 54.60 54.78 174.3K
09:55 54.77 54.95 54.70 54.72 84.6K
10:00 54.72 54.79 54.32 54.51 248.7K
10:05 54.54 54.72 54.42 54.51 56.6K
10:10 54.60 54.62 54.31 54.62 78.8K
10:15 54.62 54.68 54.46 54.52 51.5K
10:20 54.47 54.61 54.36 54.36 43.9K
10:25 54.36 54.36 54.02 54.13 121.7K
10:30 54.14 54.19 53.85 54.08 126.2K
10:35 54.09 54.47 54.08 54.21 66.3K
10:40 54.21 54.49 53.98 54.44 38.5K
10:45 54.48 54.50 54.31 54.33 44.4K
10:50 54.31 54.63 54.28 54.56 52.8K
10:55 54.46 54.58 54.32 54.56 33.6K
11:00 54.56 54.62 54.32 54.45 38.1K
11:05 54.46 54.62 54.37 54.41 29.1K
11:10 54.26 54.59 54.26 54.26 36.3K
11:15 54.26 54.51 54.26 54.44 29.8K
11:20 54.48 54.48 54.14 54.18 25.0K
11:25 54.17 54.18 54.01 54.02 30.2K
13:00 54.07 54.07 53.80 53.80 57.5K
13:05 53.75 53.80 53.56 53.77 72.8K
13:10 53.77 54.06 53.74 54.05 33.0K
13:15 54.05 54.20 53.93 53.95 29.6K
13:20 54.16 54.16 53.98 54.09 4.5K
13:25 54.09 54.34 54.01 54.20 27.0K
13:30 54.21 54.34 54.10 54.10 23.4K
13:35 54.10 54.18 54.10 54.11 10.0K
13:40 54.09 54.09 53.91 53.95 23.7K
13:45 53.95 53.96 53.81 53.85 23.5K
13:50 53.94 54.01 53.93 53.98 10.3K
13:55 54.05 54.11 54.02 54.11 19.9K
14:00 54.11 54.16 53.86 53.86 25.7K
14:05 53.87 53.92 53.82 53.82 39.1K
14:10 53.82 53.99 53.80 53.87 29.5K
14:15 53.95 54.05 53.90 54.02 25.6K
14:20 54.15 54.25 54.03 54.13 17.1K
14:25 54.13 54.66 54.10 54.66 73.2K
14:30 54.70 54.84 54.42 54.62 51.0K
14:35 54.64 54.90 54.64 54.71 54.4K
14:40 54.71 55.44 54.71 55.44 150.9K
14:45 55.47 55.80 55.28 55.80 148.2K
14:50 55.80 55.86 55.65 55.86 154.6K
14:55 55.86 56.00 55.85 55.97 134.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available