Keystone Technology

605588
🏛️ china →
54.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.36 57.87 56.95 57.30 409.9K
09:35 57.30 57.68 57.18 57.32 226.0K
09:40 57.32 57.65 57.12 57.61 235.4K
09:45 57.60 57.68 57.16 57.20 158.7K
09:50 57.20 57.47 57.06 57.36 87.1K
09:55 57.36 57.40 57.09 57.10 77.9K
10:00 57.09 57.19 56.95 57.09 174.3K
10:05 57.09 57.13 56.78 56.89 149.8K
10:10 56.88 57.00 56.83 56.95 91.3K
10:15 56.95 57.02 56.89 56.90 53.2K
10:20 56.90 57.19 56.89 56.96 57.1K
10:25 56.96 57.10 56.95 57.03 40.7K
10:30 57.01 57.03 56.90 57.00 66.4K
10:35 57.03 57.03 56.88 56.91 74.4K
10:40 56.98 56.98 56.82 56.92 38.8K
10:45 56.96 57.10 56.83 56.86 112.5K
10:50 56.89 57.06 56.89 56.95 36.8K
10:55 56.93 56.98 56.82 56.83 29.8K
11:00 56.84 56.85 56.80 56.84 36.3K
11:05 56.85 56.87 56.78 56.78 66.6K
11:10 56.78 56.78 56.65 56.68 86.3K
11:15 56.68 56.85 56.67 56.85 24.1K
11:20 56.82 56.82 56.75 56.75 36.4K
11:25 56.76 56.76 56.66 56.75 66.2K
13:00 56.75 56.84 56.61 56.67 53.6K
13:05 56.70 56.93 56.60 56.60 59.9K
13:10 56.56 56.56 56.40 56.42 139.4K
13:15 56.40 56.59 56.40 56.52 34.3K
13:20 56.51 56.63 56.48 56.50 31.4K
13:25 56.51 56.51 56.39 56.39 46.2K
13:30 56.39 56.49 56.30 56.40 78.8K
13:35 56.40 56.62 56.40 56.62 22.9K
13:40 56.66 56.75 56.66 56.73 20.3K
13:45 56.70 56.75 56.47 56.55 32.4K
13:50 56.55 56.63 56.47 56.63 32.0K
13:55 56.60 56.63 56.52 56.62 13.5K
14:00 56.62 56.68 56.41 56.52 31.3K
14:05 56.53 56.62 56.47 56.55 44.7K
14:10 56.61 56.62 56.47 56.57 47.2K
14:15 56.58 56.61 56.48 56.57 41.5K
14:20 56.56 56.61 56.52 56.55 17.9K
14:25 56.58 56.77 56.55 56.72 60.0K
14:30 56.78 56.80 56.62 56.70 57.7K
14:35 56.70 56.80 56.63 56.73 44.6K
14:40 56.73 56.74 56.60 56.64 100.8K
14:45 56.64 56.64 56.56 56.60 59.7K
14:50 56.58 56.58 56.42 56.56 115.5K
14:55 56.46 56.52 56.45 56.50 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available