Keystone Technology

605588
🏛️ china →
54.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.08 56.15 55.50 55.90 228.4K
09:35 55.89 56.20 55.80 55.91 128.8K
09:40 55.92 56.10 55.75 55.90 54.0K
09:45 55.96 55.96 55.53 55.55 122.2K
09:50 55.52 55.52 55.12 55.18 187.9K
09:55 55.18 55.37 55.00 55.20 137.7K
10:00 55.33 55.33 54.81 55.01 93.8K
10:05 54.95 55.19 54.92 55.19 48.5K
10:10 55.15 55.19 54.97 55.11 61.5K
10:15 55.11 55.42 55.11 55.35 55.1K
10:20 55.35 55.55 55.26 55.54 42.4K
10:25 55.63 55.85 55.57 55.65 48.7K
10:30 55.67 55.84 55.67 55.79 36.1K
10:35 55.75 55.75 55.44 55.70 29.0K
10:40 55.66 55.95 55.66 55.87 25.7K
10:45 55.87 56.15 55.85 56.11 62.9K
10:50 56.08 56.40 56.00 56.10 48.4K
10:55 56.11 56.25 56.09 56.11 9.4K
11:00 56.11 56.27 56.11 56.23 37.2K
11:05 56.22 56.22 56.02 56.11 20.7K
11:10 56.09 56.09 55.90 56.01 13.8K
11:15 56.03 56.08 55.90 55.90 34.5K
11:20 55.90 55.90 55.75 55.75 15.6K
11:25 55.76 55.81 55.75 55.77 8.9K
13:00 55.77 55.77 55.40 55.48 25.6K
13:05 55.48 55.55 55.41 55.55 11.5K
13:10 55.55 55.58 55.47 55.52 5.8K
13:15 55.55 55.74 55.49 55.55 13.9K
13:20 55.49 55.59 55.47 55.51 7.0K
13:25 55.51 55.58 55.48 55.56 9.7K
13:30 55.48 55.48 55.21 55.26 27.9K
13:35 55.26 55.36 55.20 55.27 18.0K
13:40 55.25 55.27 55.18 55.26 21.3K
13:45 55.26 55.37 55.21 55.37 4.9K
13:50 55.40 55.45 55.22 55.32 37.0K
13:55 55.32 55.32 55.07 55.08 35.6K
14:00 55.05 55.37 55.04 55.37 35.2K
14:05 55.30 55.34 55.20 55.21 7.4K
14:10 55.21 55.21 54.97 55.00 102.4K
14:15 55.00 55.12 54.90 54.90 78.7K
14:20 55.00 55.00 54.81 54.82 66.3K
14:25 54.81 54.82 54.61 54.70 94.2K
14:30 54.70 54.90 54.53 54.53 83.5K
14:35 54.49 54.69 54.49 54.60 70.9K
14:40 54.62 54.69 54.50 54.69 72.7K
14:45 54.70 54.75 54.60 54.60 59.1K
14:50 54.60 54.60 54.44 54.44 103.1K
14:55 54.45 54.46 54.30 54.30 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available