1,102.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 14.6K |
| 09:10 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 09:15 | 1,172.00 | 1,173.00 | 1,171.00 | 1,171.00 | 0.8K |
| 09:20 | 1,170.00 | 1,170.00 | 1,168.00 | 1,170.00 | 2.1K |
| 09:25 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 0.5K |
| 09:30 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.6K |
| 09:35 | 1,167.00 | 1,168.00 | 1,167.00 | 1,168.00 | 0.6K |
| 09:40 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 0.3K |
| 09:45 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 10:00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.7K |
| 10:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 10:15 | 1,169.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.6K |
| 10:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.6K |
| 10:25 | 1,171.00 | 1,174.00 | 1,171.00 | 1,174.00 | 0.4K |
| 10:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 10:35 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 10:50 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 0.3K |
| 10:55 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.8K |
| 11:15 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.4K |
| 11:20 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 11:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 2.0K |
| 12:30 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 4.8K |
| 12:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.3K |
| 12:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.5K |
| 12:45 | 1,175.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.3K |
| 12:50 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 13:00 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.9K |
| 13:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.3K |
| 13:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.3K |
| 13:20 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 13:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.1K |
| 13:40 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.9K |
| 13:45 | 1,177.00 | 1,177.00 | 1,176.00 | 1,177.00 | 1.7K |
| 13:50 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 1.5K |
| 14:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.5K |
| 14:05 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.3K |
| 14:10 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 1.2K |
| 14:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 14:20 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 14:25 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 14:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.3K |
| 14:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 14:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 14:45 | 1,178.00 | 1,180.00 | 1,178.00 | 1,178.00 | 2.8K |
| 14:50 | 1,178.00 | 1,178.00 | 1,177.00 | 1,178.00 | 1.3K |
| 14:55 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.5K |
| 15:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 15:05 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 1.6K |
| 15:10 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 0.6K |
| 15:15 | 1,177.00 | 1,178.00 | 1,174.00 | 1,177.00 | 5.1K |
| 15:20 | 1,176.00 | 1,176.00 | 1,172.00 | 1,172.00 | 3.4K |
| 15:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 8.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,110.00 | 1,113.00 | 1,092.00 | 1,102.00 | 0.0M |
| 2025-09-29 | 1,147.00 | 1,147.00 | 1,106.00 | 1,111.00 | 0.1M |
| 2025-09-26 | 1,175.00 | 1,180.00 | 1,167.00 | 1,174.00 | 0.1M |
| 2025-09-25 | 1,187.00 | 1,190.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-09-24 | 1,174.00 | 1,179.00 | 1,165.00 | 1,165.00 | 0.1M |
| 2025-09-22 | 1,157.00 | 1,180.00 | 1,157.00 | 1,173.00 | 0.1M |
| 2025-09-19 | 1,149.00 | 1,160.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2025-09-18 | 1,172.00 | 1,172.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2025-09-17 | 1,169.00 | 1,174.00 | 1,150.00 | 1,167.00 | 0.0M |
| 2025-09-16 | 1,160.00 | 1,170.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2025-09-12 | 1,140.00 | 1,141.00 | 1,124.00 | 1,130.00 | 0.0M |
| 2025-09-11 | 1,150.00 | 1,155.00 | 1,129.00 | 1,136.00 | 0.0M |
| 2025-09-10 | 1,080.00 | 1,150.00 | 1,080.00 | 1,128.00 | 0.1M |
| 2025-09-09 | 1,070.00 | 1,070.00 | 1,035.00 | 1,070.00 | 0.1M |
| 2025-09-08 | 1,025.00 | 1,031.00 | 1,019.00 | 1,021.00 | 0.0M |
| 2025-09-05 | 1,014.00 | 1,025.00 | 1,011.00 | 1,025.00 | 0.0M |
| 2025-09-04 | 1,007.00 | 1,013.00 | 1,004.00 | 1,010.00 | 0.0M |
| 2025-09-03 | 1,015.00 | 1,017.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-02 | 1,012.00 | 1,018.00 | 1,010.00 | 1,014.00 | 0.0M |
| 2025-09-01 | 1,000.00 | 1,005.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2025-08-29 | 1,000.00 | 1,008.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-08-28 | 1,000.00 | 1,009.00 | 999.00 | 1,000.00 | 0.0M |
| 2025-08-27 | 1,005.00 | 1,008.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-26 | 1,008.00 | 1,010.00 | 998.00 | 1,005.00 | 0.0M |
| 2025-08-25 | 1,029.00 | 1,030.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-22 | 1,006.00 | 1,027.00 | 1,006.00 | 1,018.00 | 0.0M |
| 2025-08-21 | 998.00 | 1,005.00 | 998.00 | 1,005.00 | 0.0M |
| 2025-08-20 | 1,001.00 | 1,003.00 | 995.00 | 997.00 | 0.0M |
| 2025-08-19 | 1,005.00 | 1,005.00 | 997.00 | 1,001.00 | 0.0M |
| 2025-08-18 | 999.00 | 1,007.00 | 997.00 | 998.00 | 0.0M |
| 2025-08-15 | 996.00 | 997.00 | 991.00 | 993.00 | 0.0M |
| 2025-08-14 | 980.00 | 994.00 | 980.00 | 991.00 | 0.0M |
| 2025-08-13 | 999.00 | 1,003.00 | 962.00 | 979.00 | 0.1M |
| 2025-08-12 | 985.00 | 1,000.00 | 981.00 | 998.00 | 0.0M |
| 2025-08-08 | 978.00 | 980.00 | 974.00 | 979.00 | 0.0M |
| 2025-08-07 | 974.00 | 979.00 | 971.00 | 978.00 | 0.0M |
| 2025-08-06 | 972.00 | 978.00 | 965.00 | 976.00 | 0.0M |
| 2025-08-05 | 968.00 | 971.00 | 965.00 | 969.00 | 0.0M |
| 2025-08-04 | 957.00 | 968.00 | 955.00 | 968.00 | 0.0M |
| 2025-08-01 | 948.00 | 962.00 | 946.00 | 962.00 | 0.0M |
| 2025-07-31 | 941.00 | 944.00 | 939.00 | 944.00 | 0.0M |
| 2025-07-30 | 936.00 | 941.00 | 936.00 | 941.00 | 0.0M |
| 2025-07-29 | 941.00 | 941.00 | 936.00 | 936.00 | 0.0M |
| 2025-07-28 | 938.00 | 940.00 | 936.00 | 940.00 | 0.0M |
| 2025-07-25 | 935.00 | 935.00 | 929.00 | 933.00 | 0.0M |
| 2025-07-24 | 937.00 | 937.00 | 933.00 | 935.00 | 0.0M |
| 2025-07-23 | 929.00 | 938.00 | 929.00 | 934.00 | 0.0M |
| 2025-07-22 | 933.00 | 935.00 | 928.00 | 931.00 | 0.0M |
| 2025-07-18 | 928.00 | 934.00 | 928.00 | 930.00 | 0.0M |
| 2025-07-17 | 925.00 | 932.00 | 919.00 | 930.00 | 0.0M |
| 2025-07-16 | 921.00 | 930.00 | 920.00 | 925.00 | 0.0M |
| 2025-07-15 | 919.00 | 928.00 | 919.00 | 928.00 | 0.0M |
| 2025-07-14 | 925.00 | 925.00 | 916.00 | 918.00 | 0.0M |
| 2025-07-11 | 922.00 | 927.00 | 919.00 | 920.00 | 0.0M |
| 2025-07-10 | 926.00 | 930.00 | 919.00 | 920.00 | 0.0M |
| 2025-07-09 | 934.00 | 934.00 | 929.00 | 930.00 | 0.0M |
| 2025-07-08 | 916.00 | 934.00 | 915.00 | 934.00 | 0.0M |
| 2025-07-07 | 926.00 | 928.00 | 918.00 | 918.00 | 0.0M |
| 2025-07-04 | 930.00 | 935.00 | 927.00 | 930.00 | 0.0M |
| 2025-07-03 | 936.00 | 936.00 | 927.00 | 928.00 | 0.0M |
| 2025-07-02 | 935.00 | 936.00 | 927.00 | 936.00 | 0.0M |
| 2025-07-01 | 946.00 | 946.00 | 926.00 | 935.00 | 0.0M |
| 2025-06-30 | 946.00 | 948.00 | 940.00 | 947.00 | 0.0M |
| 2025-06-27 | 943.00 | 948.00 | 941.00 | 945.00 | 0.0M |
| 2025-06-26 | 938.00 | 948.00 | 938.00 | 942.00 | 0.0M |
| 2025-06-25 | 955.00 | 955.00 | 929.00 | 933.00 | 0.0M |
| 2025-06-24 | 939.00 | 948.00 | 932.00 | 947.00 | 0.0M |
| 2025-06-23 | 918.00 | 938.00 | 911.00 | 938.00 | 0.0M |
| 2025-06-20 | 925.00 | 926.00 | 913.00 | 914.00 | 0.0M |
| 2025-06-19 | 928.00 | 930.00 | 920.00 | 925.00 | 0.0M |
| 2025-06-18 | 911.00 | 925.00 | 911.00 | 921.00 | 0.0M |
| 2025-06-17 | 906.00 | 911.00 | 906.00 | 911.00 | 0.0M |
| 2025-06-16 | 914.00 | 918.00 | 903.00 | 906.00 | 0.0M |
| 2025-06-13 | 929.00 | 929.00 | 909.00 | 915.00 | 0.0M |
| 2025-06-12 | 930.00 | 930.00 | 921.00 | 928.00 | 0.0M |
| 2025-06-11 | 928.00 | 930.00 | 920.00 | 925.00 | 0.0M |
| 2025-06-10 | 930.00 | 933.00 | 925.00 | 926.00 | 0.0M |
| 2025-06-09 | 925.00 | 930.00 | 923.00 | 930.00 | 0.0M |
| 2025-06-06 | 917.00 | 924.00 | 913.00 | 918.00 | 0.0M |
| 2025-06-05 | 916.00 | 921.00 | 911.00 | 916.00 | 0.0M |
| 2025-06-04 | 902.00 | 917.00 | 902.00 | 915.00 | 0.0M |
| 2025-06-03 | 924.00 | 929.00 | 902.00 | 902.00 | 0.0M |
| 2025-06-02 | 911.00 | 923.00 | 910.00 | 923.00 | 0.0M |
| 2025-05-30 | 895.00 | 910.00 | 894.00 | 910.00 | 0.0M |
| 2025-05-29 | 891.00 | 899.00 | 889.00 | 899.00 | 0.0M |
| 2025-05-28 | 891.00 | 895.00 | 882.00 | 886.00 | 0.0M |
| 2025-05-27 | 876.00 | 894.00 | 875.00 | 891.00 | 0.0M |
| 2025-05-26 | 861.00 | 887.00 | 861.00 | 875.00 | 0.0M |
| 2025-05-23 | 879.00 | 882.00 | 853.00 | 859.00 | 0.0M |
| 2025-05-22 | 893.00 | 893.00 | 876.00 | 876.00 | 0.0M |
| 2025-05-21 | 897.00 | 897.00 | 889.00 | 889.00 | 0.0M |
| 2025-05-20 | 894.00 | 897.00 | 891.00 | 896.00 | 0.0M |
| 2025-05-19 | 888.00 | 898.00 | 885.00 | 889.00 | 0.0M |
| 2025-05-16 | 899.00 | 899.00 | 882.00 | 882.00 | 0.0M |
| 2025-05-15 | 894.00 | 902.00 | 884.00 | 890.00 | 0.0M |
| 2025-05-14 | 876.00 | 887.00 | 871.00 | 887.00 | 0.0M |
| 2025-05-13 | 889.00 | 891.00 | 870.00 | 875.00 | 0.0M |
| 2025-05-12 | 880.00 | 890.00 | 875.00 | 886.00 | 0.0M |
| 2025-05-09 | 873.00 | 878.00 | 867.00 | 871.00 | 0.0M |
| 2025-05-08 | 857.00 | 870.00 | 855.00 | 869.00 | 0.0M |
| 2025-05-07 | 867.00 | 867.00 | 850.00 | 857.00 | 0.0M |
| 2025-05-02 | 858.00 | 869.00 | 842.00 | 862.00 | 0.1M |
| 2025-05-01 | 858.00 | 862.00 | 850.00 | 858.00 | 0.0M |
| 2025-04-30 | 854.00 | 854.00 | 841.00 | 853.00 | 0.1M |
| 2025-04-28 | 878.00 | 878.00 | 845.00 | 845.00 | 0.1M |
| 2025-04-25 | 840.00 | 856.00 | 838.00 | 855.00 | 0.2M |
| 2025-04-24 | 831.00 | 836.00 | 812.00 | 836.00 | 0.7M |
| 2025-04-23 | 718.00 | 718.00 | 707.00 | 707.00 | 0.0M |
| 2025-04-22 | 700.00 | 715.00 | 700.00 | 714.00 | 0.0M |
| 2025-04-21 | 709.00 | 709.00 | 699.00 | 700.00 | 0.0M |
| 2025-04-18 | 703.00 | 710.00 | 703.00 | 710.00 | 0.0M |
| 2025-04-17 | 699.00 | 705.00 | 699.00 | 703.00 | 0.0M |
| 2025-04-16 | 708.00 | 713.00 | 699.00 | 700.00 | 0.0M |
| 2025-04-15 | 712.00 | 713.00 | 708.00 | 712.00 | 0.0M |
| 2025-04-14 | 697.00 | 712.00 | 695.00 | 712.00 | 0.0M |
| 2025-04-11 | 674.00 | 702.00 | 668.00 | 702.00 | 0.0M |
| 2025-04-10 | 682.00 | 701.00 | 674.00 | 681.00 | 0.0M |
| 2025-04-09 | 654.00 | 690.00 | 640.00 | 658.00 | 0.0M |
| 2025-04-08 | 632.00 | 673.00 | 632.00 | 658.00 | 0.0M |
| 2025-04-07 | 628.00 | 639.00 | 607.00 | 611.00 | 0.0M |
| 2025-04-04 | 680.00 | 688.00 | 645.00 | 668.00 | 0.0M |
| 2025-04-03 | 701.00 | 719.00 | 690.00 | 693.00 | 0.0M |
| 2025-04-02 | 722.00 | 724.00 | 717.00 | 719.00 | 0.0M |
| 2025-04-01 | 731.00 | 736.00 | 721.00 | 721.00 | 0.0M |
| 2025-03-31 | 742.00 | 742.00 | 727.00 | 729.00 | 0.0M |
| 2025-03-28 | 739.00 | 752.00 | 739.00 | 747.00 | 0.0M |
| 2025-03-27 | 768.00 | 773.00 | 767.00 | 773.00 | 0.0M |
| 2025-03-26 | 763.00 | 768.00 | 763.00 | 768.00 | 0.0M |
| 2025-03-25 | 766.00 | 766.00 | 762.00 | 764.00 | 0.0M |
| 2025-03-24 | 766.00 | 768.00 | 760.00 | 761.00 | 0.0M |
| 2025-03-21 | 765.00 | 770.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-19 | 746.00 | 770.00 | 746.00 | 765.00 | 0.0M |
| 2025-03-18 | 739.00 | 745.00 | 739.00 | 745.00 | 0.0M |
| 2025-03-17 | 750.00 | 752.00 | 735.00 | 737.00 | 0.0M |
| 2025-03-14 | 749.00 | 749.00 | 745.00 | 745.00 | 0.0M |
| 2025-03-13 | 749.00 | 749.00 | 745.00 | 749.00 | 0.0M |
| 2025-03-12 | 735.00 | 745.00 | 735.00 | 745.00 | 0.0M |
| 2025-03-11 | 740.00 | 741.00 | 727.00 | 735.00 | 0.0M |
| 2025-03-10 | 741.00 | 744.00 | 741.00 | 744.00 | 0.0M |
| 2025-03-07 | 747.00 | 747.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-06 | 749.00 | 750.00 | 745.00 | 747.00 | 0.0M |
| 2025-03-05 | 746.00 | 752.00 | 742.00 | 746.00 | 0.0M |
| 2025-03-04 | 745.00 | 750.00 | 739.00 | 746.00 | 0.0M |
| 2025-03-03 | 743.00 | 747.00 | 739.00 | 747.00 | 0.0M |
| 2025-02-28 | 740.00 | 749.00 | 735.00 | 737.00 | 0.0M |
| 2025-02-27 | 743.00 | 753.00 | 743.00 | 746.00 | 0.0M |
| 2025-02-26 | 755.00 | 756.00 | 739.00 | 739.00 | 0.0M |
| 2025-02-25 | 760.00 | 761.00 | 755.00 | 755.00 | 0.0M |
| 2025-02-21 | 753.00 | 762.00 | 753.00 | 761.00 | 0.0M |
| 2025-02-20 | 760.00 | 762.00 | 758.00 | 758.00 | 0.0M |
| 2025-02-19 | 765.00 | 767.00 | 760.00 | 762.00 | 0.0M |
| 2025-02-18 | 764.00 | 768.00 | 759.00 | 762.00 | 0.0M |
| 2025-02-17 | 761.00 | 767.00 | 760.00 | 764.00 | 0.0M |
| 2025-02-14 | 768.00 | 775.00 | 759.00 | 760.00 | 0.1M |
| 2025-02-13 | 800.00 | 815.00 | 799.00 | 811.00 | 0.0M |
| 2025-02-12 | 799.00 | 799.00 | 795.00 | 798.00 | 0.0M |
| 2025-02-10 | 795.00 | 801.00 | 791.00 | 800.00 | 0.0M |
| 2025-02-07 | 810.00 | 810.00 | 794.00 | 795.00 | 0.0M |
| 2025-02-06 | 799.00 | 813.00 | 793.00 | 813.00 | 0.0M |
| 2025-02-05 | 801.00 | 801.00 | 794.00 | 800.00 | 0.0M |
| 2025-02-04 | 792.00 | 805.00 | 791.00 | 804.00 | 0.0M |
| 2025-02-03 | 791.00 | 795.00 | 778.00 | 792.00 | 0.0M |
| 2025-01-31 | 754.00 | 793.00 | 754.00 | 793.00 | 0.0M |
| 2025-01-30 | 758.00 | 763.00 | 756.00 | 759.00 | 0.0M |
| 2025-01-29 | 763.00 | 764.00 | 757.00 | 757.00 | 0.0M |
| 2025-01-28 | 772.00 | 772.00 | 762.00 | 762.00 | 0.0M |
| 2025-01-27 | 778.00 | 782.00 | 766.00 | 772.00 | 0.0M |
| 2025-01-24 | 765.00 | 778.00 | 757.00 | 778.00 | 0.0M |
| 2025-01-23 | 760.00 | 765.00 | 756.00 | 758.00 | 0.0M |
| 2025-01-22 | 765.00 | 765.00 | 760.00 | 762.00 | 0.0M |
| 2025-01-21 | 768.00 | 770.00 | 761.00 | 761.00 | 0.0M |
| 2025-01-20 | 771.00 | 774.00 | 767.00 | 767.00 | 0.0M |
| 2025-01-17 | 777.00 | 782.00 | 772.00 | 772.00 | 0.0M |
| 2025-01-16 | 784.00 | 785.00 | 776.00 | 782.00 | 0.0M |
| 2025-01-15 | 785.00 | 785.00 | 776.00 | 781.00 | 0.0M |
| 2025-01-14 | 781.00 | 785.00 | 772.00 | 784.00 | 0.0M |
| 2025-01-10 | 790.00 | 790.00 | 776.00 | 781.00 | 0.0M |
| 2025-01-09 | 788.00 | 790.00 | 783.00 | 790.00 | 0.0M |
| 2025-01-08 | 796.00 | 796.00 | 783.00 | 788.00 | 0.0M |
| 2025-01-07 | 791.00 | 800.00 | 782.00 | 796.00 | 0.1M |
| 2025-01-06 | 796.00 | 796.00 | 779.00 | 787.00 | 0.0M |