12,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,130.00 | 8,130.00 | 8,080.00 | 8,120.00 | 0.3K |
| 09:05 | 8,120.00 | 8,120.00 | 8,080.00 | 8,080.00 | 0.2K |
| 09:10 | 8,110.00 | 8,110.00 | 8,080.00 | 8,090.00 | 1.1K |
| 09:15 | 8,080.00 | 8,100.00 | 8,070.00 | 8,100.00 | 2.2K |
| 09:20 | 8,120.00 | 8,150.00 | 8,090.00 | 8,090.00 | 2.8K |
| 09:25 | 8,120.00 | 8,120.00 | 8,090.00 | 8,120.00 | 0.2K |
| 09:30 | 8,120.00 | 8,120.00 | 8,100.00 | 8,110.00 | 0.5K |
| 09:35 | 8,110.00 | 8,120.00 | 8,100.00 | 8,100.00 | 0.9K |
| 09:40 | 8,120.00 | 8,170.00 | 8,120.00 | 8,160.00 | 7.0K |
| 09:45 | 8,150.00 | 8,180.00 | 8,150.00 | 8,150.00 | 1.5K |
| 09:50 | 8,140.00 | 8,150.00 | 8,130.00 | 8,140.00 | 0.4K |
| 09:55 | 8,140.00 | 8,140.00 | 8,120.00 | 8,130.00 | 0.4K |
| 10:00 | 8,130.00 | 8,940.00 | 8,110.00 | 8,940.00 | 131.4K |
| 10:05 | 8,770.00 | 8,820.00 | 8,530.00 | 8,590.00 | 172.3K |
| 10:10 | 8,600.00 | 8,700.00 | 8,490.00 | 8,540.00 | 105.3K |
| 10:15 | 8,540.00 | 8,600.00 | 8,490.00 | 8,550.00 | 30.8K |
| 10:20 | 8,550.00 | 8,600.00 | 8,470.00 | 8,490.00 | 26.7K |
| 10:25 | 8,500.00 | 8,560.00 | 8,470.00 | 8,530.00 | 16.1K |
| 10:30 | 8,520.00 | 8,720.00 | 8,520.00 | 8,560.00 | 39.9K |
| 10:35 | 8,570.00 | 8,690.00 | 8,530.00 | 8,620.00 | 37.0K |
| 10:40 | 8,610.00 | 8,610.00 | 8,540.00 | 8,550.00 | 11.9K |
| 10:45 | 8,530.00 | 8,590.00 | 8,530.00 | 8,570.00 | 5.3K |
| 10:50 | 8,570.00 | 8,720.00 | 8,540.00 | 8,700.00 | 22.8K |
| 10:55 | 8,710.00 | 8,740.00 | 8,650.00 | 8,740.00 | 30.3K |
| 11:00 | 8,730.00 | 9,210.00 | 8,730.00 | 9,140.00 | 542.5K |
| 11:05 | 9,130.00 | 9,410.00 | 9,050.00 | 9,400.00 | 521.5K |
| 11:10 | 9,410.00 | 9,950.00 | 9,360.00 | 9,920.00 | 679.0K |
| 11:15 | 9,910.00 | 10,280.00 | 9,910.00 | 9,990.00 | 1,028.0K |
| 11:20 | 9,980.00 | 10,070.00 | 9,910.00 | 9,930.00 | 258.1K |
| 11:25 | 9,930.00 | 10,010.00 | 9,830.00 | 9,880.00 | 195.9K |
| 11:30 | 9,890.00 | 9,910.00 | 9,740.00 | 9,810.00 | 186.6K |
| 11:35 | 9,810.00 | 9,820.00 | 9,650.00 | 9,700.00 | 154.3K |
| 11:40 | 9,700.00 | 9,740.00 | 9,610.00 | 9,700.00 | 164.7K |
| 11:45 | 9,670.00 | 9,690.00 | 9,460.00 | 9,500.00 | 203.8K |
| 11:50 | 9,480.00 | 9,480.00 | 9,370.00 | 9,390.00 | 130.7K |
| 11:55 | 9,390.00 | 9,410.00 | 9,330.00 | 9,340.00 | 106.7K |
| 12:00 | 9,340.00 | 9,820.00 | 9,310.00 | 9,820.00 | 389.5K |
| 12:05 | 9,770.00 | 9,830.00 | 9,680.00 | 9,700.00 | 238.3K |
| 12:10 | 9,710.00 | 9,800.00 | 9,680.00 | 9,720.00 | 111.3K |
| 12:15 | 9,700.00 | 9,740.00 | 9,670.00 | 9,740.00 | 41.4K |
| 12:20 | 9,720.00 | 9,740.00 | 9,570.00 | 9,610.00 | 100.0K |
| 12:25 | 9,610.00 | 9,670.00 | 9,450.00 | 9,510.00 | 89.0K |
| 12:30 | 9,530.00 | 9,600.00 | 9,440.00 | 9,570.00 | 73.5K |
| 12:35 | 9,570.00 | 9,710.00 | 9,570.00 | 9,660.00 | 134.3K |
| 12:40 | 9,650.00 | 9,720.00 | 9,640.00 | 9,660.00 | 48.6K |
| 12:45 | 9,660.00 | 9,660.00 | 9,560.00 | 9,570.00 | 36.3K |
| 12:50 | 9,580.00 | 9,700.00 | 9,570.00 | 9,620.00 | 47.6K |
| 12:55 | 9,620.00 | 9,660.00 | 9,580.00 | 9,610.00 | 32.4K |
| 13:00 | 9,600.00 | 9,730.00 | 9,580.00 | 9,720.00 | 50.4K |
| 13:05 | 9,720.00 | 9,730.00 | 9,650.00 | 9,670.00 | 58.3K |
| 13:10 | 9,670.00 | 9,710.00 | 9,570.00 | 9,610.00 | 62.7K |
| 13:15 | 9,630.00 | 9,660.00 | 9,570.00 | 9,620.00 | 36.0K |
| 13:20 | 9,620.00 | 9,690.00 | 9,590.00 | 9,620.00 | 36.9K |
| 13:25 | 9,610.00 | 9,640.00 | 9,450.00 | 9,490.00 | 77.0K |
| 13:30 | 9,490.00 | 9,680.00 | 9,490.00 | 9,650.00 | 41.6K |
| 13:35 | 9,660.00 | 9,860.00 | 9,570.00 | 9,590.00 | 216.7K |
| 13:40 | 9,580.00 | 9,670.00 | 9,570.00 | 9,620.00 | 61.0K |
| 13:45 | 9,570.00 | 9,600.00 | 9,500.00 | 9,530.00 | 73.5K |
| 13:50 | 9,540.00 | 9,570.00 | 9,440.00 | 9,460.00 | 49.5K |
| 13:55 | 9,460.00 | 9,500.00 | 9,440.00 | 9,440.00 | 21.3K |
| 14:00 | 9,450.00 | 9,490.00 | 9,380.00 | 9,430.00 | 45.8K |
| 14:05 | 9,440.00 | 9,440.00 | 9,320.00 | 9,400.00 | 57.7K |
| 14:10 | 9,400.00 | 9,400.00 | 9,190.00 | 9,220.00 | 110.2K |
| 14:15 | 9,220.00 | 9,260.00 | 9,170.00 | 9,200.00 | 67.4K |
| 14:20 | 9,200.00 | 9,450.00 | 9,190.00 | 9,200.00 | 136.0K |
| 14:25 | 9,210.00 | 9,310.00 | 9,210.00 | 9,300.00 | 27.2K |
| 14:30 | 9,280.00 | 9,300.00 | 9,220.00 | 9,230.00 | 21.5K |
| 14:35 | 9,230.00 | 9,380.00 | 9,220.00 | 9,250.00 | 53.0K |
| 14:40 | 9,250.00 | 9,360.00 | 9,220.00 | 9,250.00 | 39.9K |
| 14:45 | 9,240.00 | 9,290.00 | 9,040.00 | 9,060.00 | 139.0K |
| 14:50 | 9,060.00 | 9,120.00 | 9,020.00 | 9,080.00 | 55.0K |
| 14:55 | 9,080.00 | 9,090.00 | 9,000.00 | 9,080.00 | 67.0K |
| 15:00 | 9,080.00 | 9,150.00 | 9,060.00 | 9,130.00 | 51.6K |
| 15:05 | 9,140.00 | 9,200.00 | 9,110.00 | 9,190.00 | 37.8K |
| 15:10 | 9,190.00 | 9,240.00 | 9,190.00 | 9,220.00 | 37.8K |
| 15:15 | 9,210.00 | 9,230.00 | 9,180.00 | 9,230.00 | 42.0K |
| 15:25 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 69.5K |