KH Vatec

060720
🏛️ south-korea →
12,430.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,140.00 9,220.00 9,080.00 9,080.00 9.5K
09:05 9,070.00 9,110.00 9,020.00 9,030.00 8.7K
09:10 9,040.00 9,080.00 9,030.00 9,040.00 2.1K
09:15 9,040.00 9,130.00 9,030.00 9,130.00 3.7K
09:20 9,140.00 9,150.00 9,120.00 9,130.00 3.2K
09:25 9,130.00 9,150.00 9,120.00 9,140.00 2.8K
09:30 9,140.00 9,200.00 9,130.00 9,190.00 3.8K
09:35 9,190.00 9,210.00 9,170.00 9,180.00 4.4K
09:40 9,180.00 9,180.00 9,140.00 9,160.00 2.1K
09:45 9,170.00 9,180.00 9,150.00 9,170.00 0.7K
09:50 9,150.00 9,160.00 9,110.00 9,110.00 1.5K
09:55 9,110.00 9,170.00 9,100.00 9,130.00 1.3K
10:00 9,100.00 9,150.00 9,090.00 9,100.00 2.1K
10:05 9,080.00 9,120.00 9,080.00 9,120.00 1.3K
10:10 9,110.00 9,120.00 9,100.00 9,100.00 3.5K
10:15 9,100.00 9,130.00 9,100.00 9,100.00 1.9K
10:20 9,090.00 9,120.00 9,080.00 9,090.00 1.3K
10:25 9,090.00 9,100.00 9,070.00 9,100.00 2.2K
10:30 9,070.00 9,100.00 9,070.00 9,100.00 1.1K
10:35 9,100.00 9,100.00 9,080.00 9,090.00 0.3K
10:40 9,080.00 9,080.00 9,070.00 9,070.00 1.7K
10:45 9,090.00 9,090.00 9,070.00 9,090.00 0.7K
10:50 9,080.00 9,090.00 9,080.00 9,090.00 0.6K
10:55 9,090.00 9,090.00 9,080.00 9,090.00 0.5K
11:00 9,090.00 9,130.00 9,080.00 9,130.00 2.4K
11:05 9,140.00 9,150.00 9,130.00 9,130.00 1.6K
11:10 9,140.00 9,140.00 9,130.00 9,130.00 0.5K
11:15 9,140.00 9,160.00 9,140.00 9,160.00 2.1K
11:20 9,170.00 9,980.00 9,170.00 9,910.00 299.5K
11:25 9,920.00 9,980.00 9,700.00 9,850.00 348.3K
11:30 9,830.00 9,830.00 9,680.00 9,820.00 96.8K
11:35 9,780.00 9,920.00 9,740.00 9,890.00 87.8K
11:40 9,870.00 10,480.00 9,800.00 10,460.00 781.4K
11:45 10,520.00 10,700.00 10,470.00 10,640.00 894.8K
11:50 10,640.00 10,640.00 10,390.00 10,430.00 447.6K
11:55 10,430.00 10,560.00 10,380.00 10,490.00 293.3K
12:00 10,480.00 10,510.00 10,340.00 10,450.00 188.1K
12:05 10,450.00 10,600.00 10,280.00 10,310.00 334.7K
12:10 10,300.00 10,410.00 10,230.00 10,300.00 137.6K
12:15 10,290.00 10,380.00 10,240.00 10,290.00 102.1K
12:20 10,280.00 10,390.00 10,250.00 10,300.00 85.7K
12:25 10,280.00 10,340.00 10,170.00 10,280.00 160.0K
12:30 10,270.00 10,510.00 10,260.00 10,340.00 325.1K
12:35 10,340.00 10,360.00 10,240.00 10,270.00 94.1K
12:40 10,270.00 10,280.00 10,080.00 10,100.00 165.3K
12:45 10,090.00 10,190.00 10,060.00 10,100.00 116.0K
12:50 10,110.00 10,280.00 10,050.00 10,260.00 156.3K
12:55 10,270.00 10,300.00 10,080.00 10,110.00 94.2K
13:00 10,130.00 10,130.00 10,050.00 10,090.00 49.7K
13:05 10,090.00 10,110.00 10,010.00 10,020.00 78.2K
13:10 10,030.00 10,060.00 9,960.00 9,980.00 120.1K
13:15 9,990.00 10,100.00 9,980.00 10,090.00 40.1K
13:20 10,090.00 10,210.00 10,090.00 10,180.00 92.3K
13:25 10,180.00 10,390.00 10,170.00 10,320.00 174.7K
13:30 10,340.00 10,340.00 10,170.00 10,230.00 72.0K
13:35 10,230.00 10,230.00 10,110.00 10,210.00 61.1K
13:40 10,210.00 10,230.00 10,120.00 10,140.00 39.1K
13:45 10,140.00 10,170.00 9,990.00 10,000.00 86.1K
13:50 9,990.00 10,110.00 9,990.00 10,100.00 35.2K
13:55 10,090.00 10,100.00 10,000.00 10,030.00 34.6K
14:00 10,030.00 10,060.00 9,960.00 9,990.00 36.2K
14:05 9,990.00 10,090.00 9,990.00 10,060.00 18.1K
14:10 10,060.00 10,240.00 10,040.00 10,070.00 100.1K
14:15 10,060.00 10,080.00 10,030.00 10,060.00 22.6K
14:20 10,060.00 10,070.00 10,030.00 10,040.00 17.4K
14:25 10,040.00 10,070.00 9,990.00 10,000.00 27.3K
14:30 9,990.00 10,040.00 9,950.00 10,000.00 41.0K
14:35 10,010.00 10,010.00 9,940.00 9,970.00 24.1K
14:40 9,960.00 10,010.00 9,960.00 9,990.00 14.9K
14:45 9,980.00 10,010.00 9,970.00 9,970.00 11.4K
14:50 9,980.00 10,000.00 9,970.00 10,000.00 12.8K
14:55 9,990.00 10,040.00 9,990.00 10,030.00 15.9K
15:00 10,030.00 10,060.00 9,980.00 10,000.00 19.0K
15:05 10,010.00 10,020.00 9,980.00 10,010.00 16.5K
15:10 10,010.00 10,030.00 9,980.00 9,990.00 16.7K
15:15 9,990.00 10,070.00 9,990.00 10,030.00 54.0K
15:25 10,020.00 10,020.00 10,020.00 10,020.00 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available