Khanh Hoa Power JSC

KHP
🏛️ vietnam →
12,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,350.00 11,450.00 11,350.00 11,450.00 0.0K
09:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:03 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:04 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:06 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:07 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:09 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:11 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:14 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:15 11,450.00 11,450.00 11,450.00 11,450.00 0.9K
09:27 11,350.00 11,350.00 11,350.00 11,350.00 1.2K
09:28 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
09:29 11,350.00 11,350.00 11,300.00 11,300.00 2.0K
09:30 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
09:35 11,350.00 11,350.00 11,300.00 11,300.00 3.0K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 3.4K
09:42 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:46 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:51 11,300.00 11,300.00 11,300.00 11,300.00 2.2K
09:53 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:54 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:55 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:58 11,350.00 11,350.00 11,350.00 11,350.00 8.8K
09:59 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:04 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
10:05 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:07 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:12 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:14 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:15 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
10:16 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
10:19 11,350.00 11,350.00 11,350.00 11,350.00 2.2K
10:21 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
10:24 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:34 11,400.00 11,400.00 11,400.00 11,400.00 2.9K
10:41 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
10:55 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:56 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
10:57 11,350.00 11,350.00 11,350.00 11,350.00 11.1K
10:58 11,350.00 11,350.00 11,350.00 11,350.00 3.9K
10:59 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
11:00 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
11:04 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:05 11,350.00 11,350.00 11,350.00 11,350.00 2.1K
11:07 11,350.00 11,350.00 11,350.00 11,350.00 1.5K
11:08 11,350.00 11,350.00 11,350.00 11,350.00 10.5K
11:09 11,350.00 11,350.00 11,350.00 11,350.00 2.5K
11:12 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
11:18 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
11:19 11,350.00 11,350.00 11,350.00 11,350.00 1.5K
11:22 11,350.00 11,350.00 11,350.00 11,350.00 4.1K
11:23 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
11:27 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:00 11,300.00 11,350.00 11,300.00 11,350.00 3.4K
13:02 11,350.00 11,350.00 11,300.00 11,300.00 5.9K
13:03 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
13:04 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
13:05 11,300.00 11,300.00 11,300.00 11,300.00 38.6K
13:06 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:08 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
13:09 11,300.00 11,300.00 11,300.00 11,300.00 1.8K
13:10 11,300.00 11,300.00 11,300.00 11,300.00 2.2K
13:11 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
13:12 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
13:13 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
13:14 11,300.00 11,300.00 11,300.00 11,300.00 3.7K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 1.3K
13:16 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:17 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
13:18 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:19 11,300.00 11,300.00 11,300.00 11,300.00 2.9K
13:22 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:29 11,300.00 11,300.00 11,300.00 11,300.00 3.3K
13:30 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:31 11,300.00 11,300.00 11,300.00 11,300.00 7.0K
13:33 11,250.00 11,250.00 11,250.00 11,250.00 10.1K
13:34 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:38 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
13:39 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:45 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:46 11,300.00 11,300.00 11,250.00 11,250.00 1.7K
13:48 11,300.00 11,300.00 11,250.00 11,250.00 19.7K
13:50 11,250.00 11,250.00 11,250.00 11,250.00 12.8K
13:51 11,250.00 11,250.00 11,250.00 11,250.00 1.2K
13:52 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:54 11,200.00 11,200.00 11,200.00 11,200.00 12.6K
13:55 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:56 11,250.00 11,250.00 11,250.00 11,250.00 8.3K
13:57 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:59 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
14:00 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:11 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
14:12 11,300.00 11,300.00 11,300.00 11,300.00 8.6K
14:15 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
14:16 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
14:17 11,300.00 11,300.00 11,300.00 11,300.00 2.6K
14:19 11,350.00 11,350.00 11,300.00 11,300.00 1.3K
14:22 11,300.00 11,300.00 11,300.00 11,300.00 2.4K
14:27 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
14:30 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:37 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:39 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:41 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:42 11,250.00 11,250.00 11,200.00 11,250.00 0.0K
14:45 11,250.00 11,250.00 11,250.00 11,250.00 44.7K
15:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available