12,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:02 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:03 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:04 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:07 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:08 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:09 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:11 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:13 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.6K |
| 09:18 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 09:20 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 2.3K |
| 09:21 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2.1K |
| 09:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.4K |
| 09:29 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.6K |
| 09:32 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 9.8K |
| 09:34 | 11,550.00 | 11,550.00 | 11,500.00 | 11,500.00 | 12.7K |
| 09:35 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 09:38 | 11,550.00 | 11,650.00 | 11,550.00 | 11,650.00 | 13.9K |
| 09:39 | 11,600.00 | 11,600.00 | 11,450.00 | 11,450.00 | 50.0K |
| 09:43 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.0K |
| 09:46 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.5K |
| 09:54 | 11,550.00 | 11,600.00 | 11,550.00 | 11,600.00 | 0.3K |
| 10:00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 10:05 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.4K |
| 10:06 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 10:07 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.2K |
| 10:10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.6K |
| 10:12 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 4.8K |
| 10:14 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.8K |
| 10:15 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 3.4K |
| 10:16 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 10:17 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.7K |
| 10:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 7.0K |
| 10:28 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 10:31 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.0K |
| 10:49 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8.9K |
| 10:52 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 120.1K |
| 10:53 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 11:07 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 11:10 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.6K |
| 11:14 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.8K |
| 11:15 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.2K |
| 11:19 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 4.2K |
| 13:00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.0K |
| 13:06 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.3K |
| 13:08 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.4K |
| 13:09 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 13:11 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 13:21 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 13:24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 13:31 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 3.7K |
| 13:33 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 2.5K |
| 13:39 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 2.5K |
| 13:40 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 13:42 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.5K |
| 13:43 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.7K |
| 13:46 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.6K |
| 13:51 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.6K |
| 13:53 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 13:56 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 14:01 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.7K |
| 14:02 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 30.0K |
| 14:07 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 14:08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 14:09 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 2.6K |
| 14:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.0K |
| 14:14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.2K |
| 14:16 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.5K |
| 14:19 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.0K |
| 14:22 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.6K |
| 14:23 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.0K |
| 14:30 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 0.0K |
| 14:44 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11.3K |
| 15:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |