12,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:13 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 5.4K |
| 09:19 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 09:23 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.9K |
| 09:26 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 09:27 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.7K |
| 09:28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.8K |
| 09:29 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 5.0K |
| 09:30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 7.3K |
| 09:31 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.1K |
| 09:32 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.1K |
| 09:33 | 11,350.00 | 11,350.00 | 11,300.00 | 11,300.00 | 2.1K |
| 09:39 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.7K |
| 09:40 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.6K |
| 09:42 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.1K |
| 09:43 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.7K |
| 09:44 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.4K |
| 09:49 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10.0K |
| 09:52 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.3K |
| 09:54 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 9.5K |
| 09:56 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 10:10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 7.1K |
| 10:16 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.8K |
| 10:23 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.0K |
| 10:24 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 4.0K |
| 10:25 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 5.2K |
| 10:29 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.7K |
| 10:30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 4.3K |
| 10:38 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 5.0K |
| 10:39 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 5.0K |
| 10:47 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.0K |
| 10:48 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.9K |
| 10:49 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.4K |
| 10:51 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.7K |
| 10:53 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 6.0K |
| 11:07 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 5.0K |
| 11:10 | 11,300.00 | 11,300.00 | 11,250.00 | 11,250.00 | 5.2K |
| 11:12 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 60.0K |
| 11:15 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.5K |
| 11:22 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 4.5K |
| 13:00 | 11,250.00 | 11,300.00 | 11,200.00 | 11,300.00 | 9.4K |
| 13:01 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.6K |
| 13:09 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.2K |
| 13:11 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 6.8K |
| 13:18 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 13:19 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 13:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.9K |
| 13:24 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 6.0K |
| 13:25 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 15.0K |
| 13:33 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 3.1K |
| 13:34 | 11,250.00 | 11,250.00 | 11,200.00 | 11,200.00 | 11.1K |
| 13:35 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 13:36 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.2K |
| 13:38 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.7K |
| 13:39 | 11,250.00 | 11,250.00 | 11,200.00 | 11,200.00 | 1.3K |
| 13:40 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 13:43 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 13:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 35.0K |
| 13:46 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 13:48 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4.0K |
| 13:51 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 13:53 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.6K |
| 13:54 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 6.5K |
| 13:55 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 13:59 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.4K |
| 14:03 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.8K |
| 14:04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 14:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 14:07 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.2K |
| 14:08 | 11,200.00 | 11,250.00 | 11,200.00 | 11,250.00 | 4.0K |
| 14:09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 9.8K |
| 14:10 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.8K |
| 14:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 14:21 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 14:24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 14:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:34 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:37 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:42 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:45 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 22.8K |
| 15:00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |