12,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:01 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:02 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:03 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 0.0K |
| 09:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:12 | 10,800.00 | 10,950.00 | 10,800.00 | 10,950.00 | 0.0K |
| 09:13 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 09:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 09:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 09:34 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 09:36 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 09:38 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 09:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:46 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.8K |
| 09:47 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.0K |
| 09:52 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 2.0K |
| 09:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 09:56 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 09:57 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:58 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 10:06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 10:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.7K |
| 10:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.4K |
| 10:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.4K |
| 10:44 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.3K |
| 10:51 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:52 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 11:03 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 11:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.9K |
| 13:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.7K |
| 13:34 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 13:49 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:51 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.9K |
| 13:59 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 7.6K |
| 14:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 14:23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 14:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 14:28 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 0.5K |
| 14:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:43 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:44 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8.2K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |