12,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:20 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 9.1K |
| 09:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 09:35 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 09:37 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:46 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:52 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.1K |
| 09:56 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 10:03 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.4K |
| 10:14 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.6K |
| 10:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 10:18 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:21 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.8K |
| 10:33 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.9K |
| 10:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 10:47 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.6K |
| 11:08 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.3K |
| 11:09 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.5K |
| 11:11 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 11:27 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 11:28 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 2.1K |
| 13:01 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 0.7K |
| 13:09 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:17 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 7.2K |
| 13:19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 13:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 13:35 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 13:46 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:47 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 13:50 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.9K |
| 13:52 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.1K |
| 13:55 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.5K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 15.5K |
| 14:03 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 14:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:09 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.1K |
| 14:14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10.0K |
| 14:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 14:20 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 3.6K |
| 14:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 14:26 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 1.9K |
| 14:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.9K |
| 14:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.2K |
| 14:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.8K |
| 14:38 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:39 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:42 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:44 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 7.0K |
| 15:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |