12,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:14 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:15 | 10,750.00 | 10,900.00 | 10,750.00 | 10,850.00 | 0.7K |
| 09:17 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 3.4K |
| 09:19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 09:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 09:24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.9K |
| 09:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.1K |
| 09:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.7K |
| 09:39 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 09:41 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:58 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6.0K |
| 10:02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 10:08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.5K |
| 10:12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.8K |
| 10:31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:43 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.8K |
| 10:44 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 11:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8.0K |
| 11:08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 11:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 11:23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 9.5K |
| 11:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.1K |
| 13:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 13:09 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 13:12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.0K |
| 13:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 13:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:39 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10.8K |
| 13:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.5K |
| 13:44 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.1K |
| 13:46 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:47 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 13:48 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:49 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.9K |
| 13:52 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.1K |
| 13:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 14:06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 14:07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 14:11 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.4K |
| 14:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 7.0K |
| 14:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.8K |
| 14:39 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |