13,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 09:16 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 09:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 09:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:31 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 09:32 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 09:33 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 09:34 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.2K |
| 09:35 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 09:39 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.1K |
| 09:49 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 10:02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 10:04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 10:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.2K |
| 10:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 10:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 10:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 10:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.5K |
| 10:35 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 11:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 7.5K |
| 11:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 13:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 13:01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:04 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 13:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 13:12 | 10,850.00 | 10,850.00 | 10,800.00 | 10,850.00 | 6.8K |
| 13:30 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 7.5K |
| 13:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:36 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 1.2K |
| 13:44 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:46 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:49 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.5K |
| 14:07 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 27.5K |
| 14:08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.6K |
| 14:09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 14:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.0K |
| 14:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 14:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.0K |
| 14:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 14:44 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 15:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |