13,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 09:33 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:34 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 09:35 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.7K |
| 09:46 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.5K |
| 09:47 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 10:32 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.8K |
| 10:33 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.6K |
| 10:38 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 3.5K |
| 10:55 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.5K |
| 11:12 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 11:15 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.4K |
| 11:26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.4K |
| 13:02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 13:12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.6K |
| 13:18 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 13:20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10.0K |
| 13:21 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 13:23 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 13:24 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2.8K |
| 13:26 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 13:27 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 13:28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 4.1K |
| 13:34 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 13:45 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 4.0K |
| 13:46 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.0K |
| 13:47 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.3K |
| 13:49 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 1.1K |
| 13:50 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 1.0K |
| 13:51 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 1.0K |
| 13:52 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 5.0K |
| 13:53 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 3.0K |
| 13:55 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 1.1K |
| 13:58 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 1.2K |
| 14:03 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.5K |
| 14:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10.2K |
| 14:11 | 10,050.00 | 10,050.00 | 10,000.00 | 10,000.00 | 1.1K |
| 14:12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 14:14 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 14:16 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 5.0K |
| 14:36 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:45 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.5K |
| 15:00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |