13,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 1.5K |
| 09:16 | 9,800.00 | 9,800.00 | 9,780.00 | 9,780.00 | 0.9K |
| 09:28 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 10:07 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 10:08 | 9,940.00 | 9,950.00 | 9,940.00 | 9,950.00 | 0.3K |
| 10:15 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 10:27 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 2.2K |
| 10:35 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.5K |
| 10:38 | 9,950.00 | 9,950.00 | 9,900.00 | 9,900.00 | 7.8K |
| 10:53 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 10:56 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 10:58 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.9K |
| 10:59 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 11:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.0K |
| 11:01 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.5K |
| 11:03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 11:17 | 9,940.00 | 10,000.00 | 9,940.00 | 10,000.00 | 38.3K |
| 11:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.5K |
| 13:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.5K |
| 13:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 12.0K |
| 13:11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 13:14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.5K |
| 13:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.5K |
| 13:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 13:33 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 13:35 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.5K |
| 13:51 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6.4K |
| 13:53 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:59 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.5K |
| 14:19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.6K |
| 14:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 14:21 | 10,050.00 | 10,100.00 | 10,050.00 | 10,100.00 | 3.9K |
| 14:22 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 14:26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 14:27 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 14:28 | 10,100.00 | 10,150.00 | 10,100.00 | 10,150.00 | 2.5K |
| 14:29 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 13.3K |
| 14:45 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 15:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 5.1K |