Khanh Hoa Power JSC

KHP
🏛️ vietnam →
13,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:19 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:22 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:29 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:31 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:35 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:36 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:37 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:43 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:49 11,150.00 11,150.00 11,100.00 11,150.00 2.7K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:51 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:55 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:56 11,150.00 11,200.00 11,150.00 11,200.00 1.5K
09:59 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:06 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:10 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:14 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:16 11,100.00 11,100.00 11,100.00 11,100.00 5.4K
10:19 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:28 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:29 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
10:30 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
10:32 11,100.00 11,100.00 11,100.00 11,100.00 1.7K
10:33 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:34 11,100.00 11,100.00 11,100.00 11,100.00 3.8K
10:35 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:43 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
10:44 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
11:01 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:05 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
11:15 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
11:17 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:22 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:00 11,050.00 11,050.00 11,000.00 11,000.00 10.4K
13:01 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:02 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:06 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:08 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:09 11,000.00 11,000.00 11,000.00 11,000.00 7.0K
13:10 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:11 11,050.00 11,050.00 11,050.00 11,050.00 1.4K
13:12 11,050.00 11,150.00 11,050.00 11,150.00 15.0K
13:15 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
13:18 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:22 11,150.00 11,250.00 11,150.00 11,250.00 43.9K
13:23 11,250.00 11,250.00 11,200.00 11,200.00 3.2K
13:24 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:26 11,200.00 11,200.00 11,200.00 11,200.00 1.8K
13:33 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
13:35 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:38 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:41 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:42 11,150.00 11,150.00 11,100.00 11,100.00 0.5K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:56 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:04 11,100.00 11,100.00 11,100.00 11,100.00 9.6K
14:11 11,100.00 11,100.00 11,100.00 11,100.00 2.7K
14:12 11,100.00 11,100.00 11,050.00 11,050.00 7.4K
14:13 11,100.00 11,100.00 11,000.00 11,000.00 22.8K
14:15 11,000.00 11,100.00 11,000.00 11,100.00 1.1K
14:18 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:22 11,100.00 11,100.00 11,100.00 11,100.00 3.1K
14:23 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:28 11,150.00 11,200.00 11,150.00 11,200.00 1.9K
14:29 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
14:45 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
15:00 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available