Khanh Hoa Power JSC

KHP
🏛️ vietnam →
13,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
09:18 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:19 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
09:30 11,100.00 11,100.00 11,050.00 11,050.00 0.9K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:32 11,050.00 11,050.00 11,050.00 11,050.00 0.9K
09:37 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:39 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:44 11,050.00 11,050.00 11,000.00 11,000.00 0.9K
09:48 11,000.00 11,000.00 11,000.00 11,000.00 1.7K
09:51 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
09:54 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:01 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:03 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:04 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:16 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:29 11,050.00 11,100.00 11,050.00 11,100.00 14.1K
10:32 11,100.00 11,150.00 11,100.00 11,150.00 0.8K
10:35 11,150.00 11,150.00 11,150.00 11,150.00 1.9K
10:36 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:37 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:52 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
11:05 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
11:08 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
11:10 11,150.00 11,150.00 11,150.00 11,150.00 7.7K
11:24 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
11:26 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
13:00 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:01 11,100.00 11,150.00 11,100.00 11,150.00 2.0K
13:03 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:07 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:10 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:15 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:20 11,200.00 11,200.00 11,200.00 11,200.00 7.8K
13:24 11,150.00 11,150.00 11,150.00 11,150.00 4.5K
13:25 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:27 11,150.00 11,150.00 11,150.00 11,150.00 4.0K
13:29 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:32 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:33 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:36 11,150.00 11,150.00 11,150.00 11,150.00 2.4K
13:39 11,150.00 11,150.00 11,150.00 11,150.00 7.6K
13:40 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:41 11,150.00 11,150.00 11,150.00 11,150.00 2.6K
13:45 11,150.00 11,150.00 11,150.00 11,150.00 8.4K
13:46 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:51 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:57 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
14:00 11,150.00 11,150.00 11,150.00 11,150.00 10.2K
14:01 11,150.00 11,150.00 11,150.00 11,150.00 2.8K
14:03 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
14:06 11,150.00 11,150.00 11,150.00 11,150.00 6.0K
14:08 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
14:09 11,150.00 11,200.00 11,150.00 11,200.00 1.2K
14:13 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
14:17 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:18 11,200.00 11,200.00 11,200.00 11,200.00 30.6K
14:19 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
14:26 11,150.00 11,200.00 11,150.00 11,200.00 2.4K
14:27 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
14:28 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available