Khanh Hoa Power JSC

KHP
🏛️ vietnam →
13,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:16 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
09:23 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:30 11,050.00 11,050.00 11,050.00 11,050.00 1.3K
09:32 11,050.00 11,050.00 11,050.00 11,050.00 1.4K
09:36 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:39 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:41 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:46 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
09:55 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:03 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:08 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:12 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:21 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:32 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:38 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:49 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:54 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:00 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
11:04 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
11:09 11,050.00 11,050.00 11,050.00 11,050.00 2.9K
11:13 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:16 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
11:17 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
11:18 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
11:23 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:27 11,050.00 11,100.00 11,050.00 11,100.00 14.8K
11:28 11,150.00 11,250.00 11,150.00 11,250.00 25.5K
11:29 11,250.00 11,250.00 11,250.00 11,250.00 1.7K
13:00 11,250.00 11,250.00 11,200.00 11,200.00 6.6K
13:01 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:02 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:03 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:04 11,200.00 11,200.00 11,200.00 11,200.00 1.1K
13:05 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
13:10 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:18 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
13:22 11,200.00 11,200.00 11,200.00 11,200.00 2.3K
13:25 11,200.00 11,200.00 11,200.00 11,200.00 13.0K
13:26 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
13:32 11,200.00 11,200.00 11,200.00 11,200.00 9.8K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
13:54 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
14:01 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:10 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
14:13 11,250.00 11,250.00 11,200.00 11,200.00 2.7K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:18 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:25 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:27 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
14:45 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
15:00 11,250.00 11,250.00 11,250.00 11,250.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available