13,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 09:22 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.0K |
| 09:27 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 4.3K |
| 09:37 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 5.7K |
| 09:42 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.3K |
| 09:43 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.8K |
| 09:44 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.1K |
| 09:50 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 7.2K |
| 09:53 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.0K |
| 09:54 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 3.0K |
| 09:56 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 5.0K |
| 10:07 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.0K |
| 10:18 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 10.0K |
| 10:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 52.1K |
| 10:21 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 20.9K |
| 10:22 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.2K |
| 10:23 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.6K |
| 10:27 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 10:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 10:31 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.5K |
| 10:33 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 10:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.0K |
| 10:37 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.6K |
| 10:39 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.8K |
| 10:42 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 10:49 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 10:54 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.4K |
| 10:56 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 11:17 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 5.0K |
| 11:23 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 6.3K |
| 11:29 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.4K |
| 13:01 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.3K |
| 13:03 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.9K |
| 13:04 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.0K |
| 13:11 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 3.0K |
| 13:12 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 40.6K |
| 13:13 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.3K |
| 13:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.2K |
| 13:19 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 13:20 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 13:21 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 13:22 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 13:23 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 13:24 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.5K |
| 13:25 | 11,350.00 | 11,350.00 | 11,300.00 | 11,300.00 | 5.7K |
| 13:32 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 13:33 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.8K |
| 13:36 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 3.5K |
| 13:37 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:39 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 13:41 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:43 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.6K |
| 13:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 7.0K |
| 13:48 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 1.2K |
| 13:50 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.0K |
| 13:51 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 19.0K |
| 13:52 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.2K |
| 13:58 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 13:59 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 14:00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 14:04 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 37.0K |
| 14:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 20.5K |
| 14:06 | 11,450.00 | 11,450.00 | 11,400.00 | 11,400.00 | 1.5K |
| 14:08 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.0K |
| 14:09 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.1K |
| 14:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.8K |
| 14:12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 14:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 14:16 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 14:17 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.5K |
| 14:18 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.4K |
| 14:19 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 6.2K |
| 14:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.7K |
| 14:21 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.5K |
| 14:22 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 14:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 14:28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 15.0K |
| 14:29 | 11,450.00 | 11,450.00 | 11,400.00 | 11,400.00 | 35.6K |
| 14:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 15:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 24.9K |