13,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.2K |
| 09:16 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 09:17 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.0K |
| 09:30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
| 09:31 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 09:38 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.7K |
| 09:47 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.6K |
| 09:53 | 11,550.00 | 11,600.00 | 11,550.00 | 11,600.00 | 15.4K |
| 09:54 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
| 09:59 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.4K |
| 10:00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.0K |
| 10:04 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 2.5K |
| 10:05 | 11,650.00 | 11,800.00 | 11,650.00 | 11,750.00 | 33.3K |
| 10:06 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 3.5K |
| 10:08 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 4.3K |
| 10:09 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.4K |
| 10:11 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 4.0K |
| 10:12 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.6K |
| 10:13 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.5K |
| 10:14 | 11,700.00 | 11,750.00 | 11,700.00 | 11,700.00 | 11.8K |
| 10:20 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 2.0K |
| 10:21 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.5K |
| 10:30 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 14.4K |
| 10:31 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 8.2K |
| 10:33 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.9K |
| 10:40 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 6.1K |
| 10:41 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 32.6K |
| 10:42 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.1K |
| 10:43 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.8K |
| 10:45 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 4.6K |
| 10:47 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4.3K |
| 10:49 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.4K |
| 10:50 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 14.9K |
| 10:51 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.1K |
| 10:54 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 10:55 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 10:56 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.0K |
| 10:59 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.2K |
| 11:02 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.2K |
| 11:03 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.9K |
| 11:05 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 11:08 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 24.4K |
| 11:09 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10.3K |
| 11:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.5K |
| 11:11 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 13.0K |
| 11:14 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 9.6K |
| 11:17 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 11:18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.3K |
| 11:22 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.4K |
| 11:25 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 5.2K |
| 11:29 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.2K |
| 13:00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.6K |
| 13:01 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 10.0K |
| 13:03 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 5.0K |
| 13:08 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.0K |
| 13:09 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
| 13:10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
| 13:14 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 10.5K |
| 13:16 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.4K |
| 13:17 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.0K |
| 13:18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.0K |
| 13:20 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 21.2K |
| 13:21 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.5K |
| 13:22 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.7K |
| 13:29 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 4.6K |
| 13:37 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 11.6K |
| 13:39 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:43 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.0K |
| 13:44 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.5K |
| 13:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.9K |
| 13:53 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.2K |
| 14:04 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.0K |
| 14:08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 14:10 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 4.0K |
| 14:11 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 11.5K |
| 14:13 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.9K |
| 14:18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 14:20 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 3.6K |
| 14:21 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 14:28 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 14:45 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 15:00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 3.4K |