13,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.3K |
| 09:34 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.4K |
| 09:36 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 09:39 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 09:51 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.1K |
| 09:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 09:57 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 10:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.8K |
| 10:09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 10:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.8K |
| 10:16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.2K |
| 10:22 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 13.0K |
| 10:24 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.1K |
| 10:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.0K |
| 10:29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:35 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 21.2K |
| 10:37 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.8K |
| 10:38 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.2K |
| 10:43 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.8K |
| 10:47 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.2K |
| 10:53 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.8K |
| 11:12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.2K |
| 11:13 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 10.5K |
| 11:14 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 4.5K |
| 11:23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.8K |
| 13:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:05 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 13.9K |
| 13:12 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 13:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.1K |
| 13:16 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 12.2K |
| 13:17 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 13:18 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.6K |
| 13:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.0K |
| 13:22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:25 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 26.5K |
| 13:27 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.0K |
| 13:28 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 13:30 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 13:32 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7.3K |
| 13:33 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.7K |
| 13:41 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.0K |
| 13:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 13:46 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 14:01 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.3K |
| 14:02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 14:07 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 7.8K |
| 14:08 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.2K |
| 14:16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 13.9K |
| 14:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.5K |
| 14:21 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 10.8K |
| 14:22 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.3K |
| 14:26 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 14:29 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.5K |
| 14:45 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.0K |
| 15:00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |