13,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.3K |
| 09:19 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:31 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 18.1K |
| 09:58 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.5K |
| 10:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 11.4K |
| 10:18 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:20 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.4K |
| 10:22 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 7.6K |
| 10:29 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 11.7K |
| 13:17 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 4.0K |
| 13:18 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.0K |
| 13:21 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 3.6K |
| 13:23 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:24 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 13:28 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 13:29 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.2K |
| 13:37 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 15.0K |
| 13:38 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 3.8K |
| 13:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.2K |
| 13:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 15.0K |
| 13:46 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.8K |
| 13:48 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.7K |
| 14:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 21.7K |
| 14:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 3.3K |
| 14:12 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.5K |
| 14:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.0K |
| 14:26 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.0K |
| 14:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 3.0K |
| 15:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |