13,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:26 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.3K |
| 09:40 | 12,100.00 | 12,100.00 | 11,750.00 | 11,750.00 | 8.0K |
| 09:51 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:56 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 09:57 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 10:02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 10:03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:20 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 2.1K |
| 10:22 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:40 | 12,150.00 | 12,200.00 | 12,150.00 | 12,200.00 | 89.0K |
| 10:51 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.5K |
| 10:53 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 11:01 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 11:20 | 12,200.00 | 12,250.00 | 12,200.00 | 12,250.00 | 1.2K |
| 11:21 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.5K |
| 13:02 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.7K |
| 13:04 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.4K |
| 13:43 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 1.0K |
| 13:47 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.3K |
| 14:08 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 14:23 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.3K |
| 14:45 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 15:00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |