Khanh Hoa Power JSC

KHP
🏛️ vietnam →
12,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
09:40 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
09:59 12,000.00 12,000.00 12,000.00 12,000.00 4.0K
10:32 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:42 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
11:02 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
11:04 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
11:06 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:00 12,100.00 12,100.00 12,100.00 12,100.00 0.8K
13:15 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:19 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:25 12,150.00 12,150.00 12,150.00 12,150.00 1.6K
13:49 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
14:03 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
15:00 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available