Khanh Hoa Power JSC

KHP
🏛️ vietnam →
12,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
09:59 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
10:18 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:21 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:32 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:47 12,150.00 12,150.00 12,150.00 12,150.00 1.9K
10:49 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
10:53 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
11:09 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
11:28 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
13:02 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
13:07 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:08 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
13:18 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:30 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:37 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:39 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:41 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:44 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:52 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:53 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:54 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
14:01 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:13 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
14:26 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
14:29 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available