Khanh Hoa Power JSC

KHP
🏛️ vietnam →
12,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:00 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:00 12,200.00 12,200.00 12,150.00 12,150.00 1.1K
13:10 12,150.00 12,150.00 12,150.00 12,150.00 1.1K
13:58 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:59 12,100.00 12,100.00 12,100.00 12,100.00 3.7K
14:04 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:12 12,150.00 12,150.00 12,150.00 12,150.00 14.5K
14:13 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:20 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
14:22 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
14:27 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:28 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
15:00 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available