12,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:27 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 09:54 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 10:38 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.3K |
| 10:40 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 10:44 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 11:18 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 11:19 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 13:06 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 13:07 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 13:08 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.0K |
| 13:10 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 6.5K |
| 13:27 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 13:37 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 3.4K |
| 13:54 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.3K |
| 14:02 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.3K |
| 14:04 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 5.5K |
| 14:05 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.0K |
| 14:11 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 10.0K |
| 14:12 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 14:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.4K |
| 14:26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.3K |
| 14:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 15:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.3K |