12,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.5K |
| 09:19 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.0K |
| 09:35 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 3.2K |
| 09:44 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.8K |
| 10:10 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:15 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 20.0K |
| 10:37 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 2.5K |
| 10:50 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.3K |
| 10:55 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.5K |
| 13:00 | 12,150.00 | 12,200.00 | 12,150.00 | 12,200.00 | 1.3K |
| 13:18 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 2.4K |
| 13:40 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.5K |
| 13:41 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 10.0K |
| 13:43 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 2.1K |
| 13:56 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.0K |
| 13:59 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.7K |
| 14:02 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.5K |
| 14:04 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:45 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.2K |
| 15:00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |