12,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.2K |
| 09:16 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.5K |
| 09:34 | 12,100.00 | 12,150.00 | 12,100.00 | 12,150.00 | 0.9K |
| 09:51 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.2K |
| 09:55 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:04 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.0K |
| 10:13 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.5K |
| 10:15 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 3.1K |
| 10:26 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.9K |
| 10:38 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 8.6K |
| 10:39 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:41 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.3K |
| 11:04 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.5K |
| 11:19 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 6.0K |
| 13:00 | 12,150.00 | 12,150.00 | 12,100.00 | 12,150.00 | 3.6K |
| 13:14 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 2.1K |
| 13:29 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.4K |
| 13:32 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.7K |
| 14:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.8K |
| 15:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 3.2K |