Khanh Hoa Sanest

SKH

24,900.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-02 2025-01-01 2024-12-31 2024-12-30 2024-12-27

Time	Open Price	High Price	Low Price	Close Price	Volume
09:05	27,400.00	27,400.00	27,400.00	27,400.00	1.8K
13:25	27,400.00	27,400.00	27,400.00	27,400.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

39,000.00

2021-11-01

Historical Low

17,600.00

2020-07-29

Volume Extremes

Volume Peak

0.9M

2017-10-25

Volume Low

0.0M

2018-06-25

Data Statistics

Rise Proportion

38.5%

Start: 2017-10-25

Fall Proportion

40.0%

Total1821Trading Days

Daily Change Extremes

Max Daily Gain

+15.14%

2021-09-01

Max Daily Loss

-13.16%

2020-06-12

Monthly Change Extremes

Max Monthly Gain

+67.74%

2021-10

Max Monthly Loss

-24.86%

2021-11