24,800.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 0.0M |
| 2023-12-28 | 25,940.00 | 25,940.00 | 25,847.00 | 25,847.00 | 0.0M |
| 2023-12-27 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 0.0M |
| 2023-12-26 | 25,662.00 | 25,940.00 | 25,662.00 | 25,940.00 | 0.0M |
| 2023-12-25 | 25,940.00 | 25,940.00 | 25,476.00 | 25,476.00 | 0.0M |
| 2023-12-22 | 25,847.00 | 25,847.00 | 25,754.00 | 25,847.00 | 0.0M |
| 2023-12-21 | 25,940.00 | 25,940.00 | 25,754.00 | 25,754.00 | 0.0M |
| 2023-12-20 | 25,754.00 | 25,940.00 | 25,662.00 | 25,940.00 | 0.0M |
| 2023-12-19 | 25,940.00 | 25,940.00 | 25,662.00 | 25,754.00 | 0.0M |
| 2023-12-18 | 25,940.00 | 26,217.00 | 25,662.00 | 25,662.00 | 0.0M |
| 2023-12-15 | 26,403.00 | 26,403.00 | 25,847.00 | 25,940.00 | 0.0M |
| 2023-12-14 | 26,032.00 | 26,310.00 | 25,662.00 | 26,217.00 | 0.0M |
| 2023-12-13 | 26,217.00 | 26,403.00 | 25,940.00 | 25,940.00 | 0.0M |
| 2023-12-12 | 26,032.00 | 26,217.00 | 26,032.00 | 26,217.00 | 0.0M |
| 2023-12-11 | 25,662.00 | 26,032.00 | 25,569.00 | 26,032.00 | 0.0M |
| 2023-12-08 | 25,569.00 | 25,940.00 | 25,569.00 | 25,940.00 | 0.0M |
| 2023-12-07 | 25,940.00 | 25,940.00 | 25,476.00 | 25,940.00 | 0.0M |
| 2023-12-06 | 25,940.00 | 25,940.00 | 25,569.00 | 25,569.00 | 0.0M |
| 2023-12-05 | 25,847.00 | 25,940.00 | 25,847.00 | 25,940.00 | 0.0M |
| 2023-12-04 | 25,940.00 | 25,940.00 | 25,476.00 | 25,476.00 | 0.0M |
| 2023-12-01 | 26,310.00 | 26,310.00 | 25,754.00 | 26,125.00 | 0.0M |
| 2023-11-30 | 26,866.00 | 26,866.00 | 25,940.00 | 26,403.00 | 0.0M |
| 2023-11-29 | 26,773.00 | 27,144.00 | 26,403.00 | 26,403.00 | 0.0M |
| 2023-11-28 | 25,940.00 | 26,866.00 | 25,940.00 | 26,773.00 | 0.0M |
| 2023-11-27 | 26,032.00 | 26,032.00 | 25,940.00 | 26,032.00 | 0.0M |
| 2023-11-24 | 25,662.00 | 26,032.00 | 25,662.00 | 26,032.00 | 0.0M |
| 2023-11-23 | 25,754.00 | 25,940.00 | 25,291.00 | 25,569.00 | 0.0M |
| 2023-11-22 | 25,940.00 | 26,217.00 | 25,847.00 | 25,940.00 | 0.0M |
| 2023-11-21 | 26,681.00 | 26,773.00 | 25,476.00 | 26,125.00 | 0.0M |
| 2023-11-20 | 25,291.00 | 25,662.00 | 25,106.00 | 25,662.00 | 0.0M |
| 2023-11-17 | 26,032.00 | 26,032.00 | 25,013.00 | 25,106.00 | 0.0M |
| 2023-11-16 | 26,866.00 | 26,866.00 | 25,569.00 | 25,847.00 | 0.0M |
| 2023-11-15 | 25,662.00 | 27,329.00 | 25,476.00 | 27,051.00 | 0.1M |
| 2023-11-14 | 24,550.00 | 25,940.00 | 24,550.00 | 25,476.00 | 0.0M |
| 2023-11-13 | 24,272.00 | 24,457.00 | 24,272.00 | 24,272.00 | 0.0M |
| 2023-11-10 | 24,272.00 | 24,365.00 | 24,179.00 | 24,179.00 | 0.0M |
| 2023-11-09 | 24,272.00 | 24,272.00 | 24,272.00 | 24,272.00 | 0.0M |
| 2023-11-08 | 24,365.00 | 24,365.00 | 24,179.00 | 24,365.00 | 0.0M |
| 2023-11-07 | 24,272.00 | 24,365.00 | 24,179.00 | 24,365.00 | 0.0M |
| 2023-11-06 | 24,457.00 | 24,457.00 | 24,457.00 | 24,457.00 | 0.0M |
| 2023-11-03 | 24,087.00 | 24,272.00 | 24,087.00 | 24,087.00 | 0.0M |
| 2023-11-02 | 24,550.00 | 24,550.00 | 24,179.00 | 24,179.00 | 0.0M |
| 2023-11-01 | 23,994.00 | 24,920.00 | 23,994.00 | 24,087.00 | 0.0M |
| 2023-10-31 | 23,809.00 | 24,087.00 | 23,809.00 | 23,901.00 | 0.0M |
| 2023-10-30 | 24,087.00 | 24,179.00 | 23,716.00 | 23,716.00 | 0.0M |
| 2023-10-27 | 24,087.00 | 24,550.00 | 23,994.00 | 24,179.00 | 0.0M |
| 2023-10-26 | 24,365.00 | 24,365.00 | 24,087.00 | 24,272.00 | 0.0M |
| 2023-10-25 | 24,550.00 | 24,735.00 | 24,365.00 | 24,550.00 | 0.0M |
| 2023-10-24 | 25,662.00 | 25,662.00 | 24,272.00 | 24,272.00 | 0.0M |
| 2023-10-23 | 24,179.00 | 24,920.00 | 24,087.00 | 24,087.00 | 0.0M |
| 2023-10-20 | 24,272.00 | 24,457.00 | 23,994.00 | 24,087.00 | 0.0M |
| 2023-10-19 | 24,087.00 | 25,013.00 | 23,901.00 | 24,272.00 | 0.0M |
| 2023-10-18 | 23,716.00 | 24,087.00 | 23,716.00 | 23,809.00 | 0.0M |
| 2023-10-17 | 24,087.00 | 24,087.00 | 23,901.00 | 24,087.00 | 0.0M |
| 2023-10-16 | 24,179.00 | 24,457.00 | 23,994.00 | 24,087.00 | 0.0M |
| 2023-10-13 | 24,457.00 | 24,550.00 | 24,457.00 | 24,457.00 | 0.0M |
| 2023-10-12 | 24,457.00 | 24,457.00 | 24,272.00 | 24,272.00 | 0.0M |
| 2023-10-11 | 24,087.00 | 24,550.00 | 23,994.00 | 24,457.00 | 0.0M |
| 2023-10-10 | 24,087.00 | 24,272.00 | 23,994.00 | 24,087.00 | 0.0M |
| 2023-10-09 | 24,087.00 | 24,457.00 | 24,087.00 | 24,272.00 | 0.0M |
| 2023-10-06 | 23,994.00 | 24,087.00 | 23,901.00 | 24,087.00 | 0.0M |
| 2023-10-05 | 24,272.00 | 24,272.00 | 24,087.00 | 24,087.00 | 0.0M |
| 2023-10-04 | 23,716.00 | 23,994.00 | 23,716.00 | 23,809.00 | 0.0M |
| 2023-10-03 | 24,087.00 | 24,087.00 | 23,623.00 | 23,809.00 | 0.0M |
| 2023-10-02 | 24,087.00 | 24,365.00 | 24,087.00 | 24,365.00 | 0.0M |
| 2023-09-29 | 24,272.00 | 24,457.00 | 24,087.00 | 24,457.00 | 0.0M |
| 2023-09-28 | 24,272.00 | 24,272.00 | 24,087.00 | 24,087.00 | 0.0M |
| 2023-09-27 | 23,901.00 | 24,179.00 | 23,531.00 | 24,179.00 | 0.0M |
| 2023-09-26 | 24,272.00 | 24,365.00 | 23,716.00 | 24,179.00 | 0.0M |
| 2023-09-25 | 24,550.00 | 24,550.00 | 24,087.00 | 24,087.00 | 0.0M |
| 2023-09-22 | 24,550.00 | 24,550.00 | 23,994.00 | 24,457.00 | 0.0M |
| 2023-09-21 | 24,643.00 | 24,920.00 | 24,643.00 | 24,735.00 | 0.0M |
| 2023-09-20 | 24,550.00 | 24,735.00 | 24,457.00 | 24,735.00 | 0.0M |
| 2023-09-19 | 24,828.00 | 24,828.00 | 24,087.00 | 24,643.00 | 0.0M |
| 2023-09-18 | 24,179.00 | 24,457.00 | 24,087.00 | 24,457.00 | 0.0M |
| 2023-09-15 | 24,179.00 | 24,457.00 | 23,809.00 | 24,179.00 | 0.0M |
| 2023-09-14 | 24,550.00 | 24,828.00 | 23,623.00 | 24,179.00 | 0.0M |
| 2023-09-13 | 25,106.00 | 25,384.00 | 24,457.00 | 24,550.00 | 0.0M |
| 2023-09-12 | 24,735.00 | 25,476.00 | 24,457.00 | 25,384.00 | 0.0M |
| 2023-09-11 | 25,847.00 | 26,125.00 | 24,643.00 | 24,643.00 | 0.0M |
| 2023-09-08 | 28,533.00 | 28,533.00 | 25,013.00 | 25,847.00 | 0.1M |
| 2023-09-07 | 27,607.00 | 31,035.00 | 27,422.00 | 27,885.00 | 0.1M |
| 2023-09-06 | 25,013.00 | 27,514.00 | 25,013.00 | 27,514.00 | 0.2M |
| 2023-09-05 | 23,901.00 | 23,994.00 | 23,901.00 | 23,994.00 | 0.0M |
| 2023-08-31 | 23,901.00 | 24,272.00 | 23,901.00 | 24,272.00 | 0.0M |
| 2023-08-30 | 23,623.00 | 24,365.00 | 23,623.00 | 24,365.00 | 0.0M |
| 2023-08-29 | 23,809.00 | 23,809.00 | 23,623.00 | 23,623.00 | 0.0M |
| 2023-08-28 | 23,809.00 | 23,809.00 | 23,809.00 | 23,809.00 | 0.0M |
| 2023-08-25 | 23,809.00 | 24,087.00 | 23,623.00 | 24,087.00 | 0.0M |
| 2023-08-24 | 23,531.00 | 23,623.00 | 23,531.00 | 23,531.00 | 0.0M |
| 2023-08-23 | 23,531.00 | 23,623.00 | 23,531.00 | 23,531.00 | 0.0M |
| 2023-08-18 | 23,531.00 | 23,623.00 | 23,531.00 | 23,623.00 | 0.0M |
| 2023-08-17 | 23,809.00 | 23,901.00 | 23,531.00 | 23,901.00 | 0.0M |
| 2023-08-15 | 23,994.00 | 23,994.00 | 23,901.00 | 23,901.00 | 0.0M |
| 2023-08-14 | 23,716.00 | 23,809.00 | 23,531.00 | 23,716.00 | 0.0M |
| 2023-08-11 | 23,901.00 | 23,901.00 | 23,716.00 | 23,716.00 | 0.0M |
| 2023-08-10 | 23,531.00 | 24,087.00 | 23,531.00 | 23,994.00 | 0.0M |
| 2023-08-09 | 23,531.00 | 23,994.00 | 23,531.00 | 23,994.00 | 0.0M |
| 2023-08-08 | 23,623.00 | 23,623.00 | 23,531.00 | 23,531.00 | 0.0M |
| 2023-08-07 | 23,901.00 | 23,901.00 | 23,531.00 | 23,809.00 | 0.0M |
| 2023-08-04 | 23,901.00 | 23,901.00 | 23,531.00 | 23,531.00 | 0.0M |
| 2023-08-03 | 23,531.00 | 23,623.00 | 23,531.00 | 23,531.00 | 0.0M |
| 2023-08-02 | 23,531.00 | 23,994.00 | 23,531.00 | 23,531.00 | 0.0M |
| 2023-08-01 | 23,623.00 | 23,623.00 | 23,623.00 | 23,623.00 | 0.0M |
| 2023-07-31 | 23,623.00 | 23,623.00 | 23,438.00 | 23,531.00 | 0.0M |
| 2023-07-28 | 23,438.00 | 23,623.00 | 23,438.00 | 23,623.00 | 0.0M |
| 2023-07-27 | 23,716.00 | 23,716.00 | 23,438.00 | 23,438.00 | 0.0M |
| 2023-07-26 | 23,438.00 | 23,716.00 | 23,346.00 | 23,346.00 | 0.0M |
| 2023-07-25 | 23,253.00 | 23,623.00 | 22,234.00 | 23,160.00 | 0.0M |
| 2023-07-24 | 24,828.00 | 24,828.00 | 23,253.00 | 23,346.00 | 0.0M |
| 2023-07-21 | 24,735.00 | 24,735.00 | 24,087.00 | 24,087.00 | 0.0M |
| 2023-07-19 | 25,013.00 | 25,940.00 | 25,013.00 | 25,754.00 | 0.0M |
| 2023-07-18 | 25,940.00 | 25,940.00 | 25,013.00 | 25,754.00 | 0.0M |
| 2023-07-17 | 24,087.00 | 26,866.00 | 24,087.00 | 26,866.00 | 0.0M |
| 2023-07-14 | 24,087.00 | 24,272.00 | 23,623.00 | 24,272.00 | 0.0M |
| 2023-07-13 | 24,087.00 | 24,087.00 | 24,087.00 | 24,087.00 | 0.0M |
| 2023-07-12 | 23,531.00 | 23,994.00 | 23,160.00 | 23,994.00 | 0.0M |
| 2023-07-11 | 24,087.00 | 24,087.00 | 23,901.00 | 23,901.00 | 0.0M |
| 2023-07-10 | 24,087.00 | 24,087.00 | 23,716.00 | 23,901.00 | 0.0M |
| 2023-07-07 | 24,087.00 | 24,087.00 | 23,994.00 | 23,994.00 | 0.0M |
| 2023-07-06 | 24,087.00 | 24,087.00 | 23,716.00 | 23,716.00 | 0.0M |
| 2023-07-05 | 24,087.00 | 24,087.00 | 23,901.00 | 23,901.00 | 0.0M |
| 2023-07-04 | 23,160.00 | 24,087.00 | 23,160.00 | 23,994.00 | 0.0M |
| 2023-06-30 | 23,901.00 | 23,994.00 | 23,901.00 | 23,994.00 | 0.0M |
| 2023-06-29 | 23,901.00 | 23,901.00 | 23,809.00 | 23,809.00 | 0.0M |
| 2023-06-28 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0M |
| 2023-06-27 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0M |
| 2023-06-26 | 23,160.00 | 23,438.00 | 22,697.00 | 22,697.00 | 0.0M |
| 2023-06-23 | 23,901.00 | 23,901.00 | 23,901.00 | 23,901.00 | 0.0M |
| 2023-06-21 | 23,623.00 | 23,623.00 | 23,623.00 | 23,623.00 | 0.0M |
| 2023-06-20 | 23,160.00 | 24,087.00 | 23,160.00 | 23,623.00 | 0.0M |
| 2023-06-19 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0M |
| 2023-06-16 | 23,809.00 | 23,809.00 | 23,809.00 | 23,809.00 | 0.0M |
| 2023-06-15 | 23,623.00 | 24,179.00 | 23,623.00 | 24,179.00 | 0.0M |
| 2023-06-14 | 25,900.00 | 25,900.00 | 25,900.00 | 23,994.00 | 0.0M |
| 2023-06-13 | 23,160.00 | 23,994.00 | 23,160.00 | 23,994.00 | 0.0M |
| 2023-06-12 | 23,623.00 | 23,716.00 | 23,160.00 | 23,160.00 | 0.0M |
| 2023-06-09 | 23,716.00 | 23,716.00 | 23,716.00 | 23,716.00 | 0.0M |
| 2023-06-08 | 23,253.00 | 23,253.00 | 23,253.00 | 23,253.00 | 0.0M |
| 2023-06-07 | 22,419.00 | 23,716.00 | 22,419.00 | 23,716.00 | 0.0M |
| 2023-06-06 | 23,623.00 | 23,716.00 | 22,141.00 | 23,716.00 | 0.0M |
| 2023-06-05 | 23,253.00 | 23,809.00 | 23,253.00 | 23,623.00 | 0.0M |
| 2023-06-02 | 23,716.00 | 23,716.00 | 23,716.00 | 23,716.00 | 0.0M |
| 2023-06-01 | 23,901.00 | 24,087.00 | 23,623.00 | 23,623.00 | 0.0M |
| 2023-05-30 | 23,253.00 | 23,253.00 | 23,253.00 | 23,253.00 | 0.0M |
| 2023-05-29 | 25,200.00 | 25,200.00 | 25,200.00 | 23,346.00 | 0.0M |
| 2023-05-26 | 23,253.00 | 23,531.00 | 23,253.00 | 23,346.00 | 0.0M |
| 2023-05-25 | 21,863.00 | 23,809.00 | 21,863.00 | 23,809.00 | 0.0M |
| 2023-05-23 | 24,087.00 | 24,087.00 | 24,087.00 | 24,087.00 | 0.0M |
| 2023-05-22 | 23,160.00 | 23,809.00 | 23,160.00 | 23,809.00 | 0.0M |
| 2023-05-19 | 23,716.00 | 23,716.00 | 23,623.00 | 23,623.00 | 0.0M |
| 2023-05-18 | 23,438.00 | 23,716.00 | 23,438.00 | 23,716.00 | 0.0M |
| 2023-05-17 | 23,531.00 | 23,623.00 | 23,531.00 | 23,623.00 | 0.0M |
| 2023-05-16 | 23,346.00 | 23,716.00 | 23,346.00 | 23,716.00 | 0.0M |
| 2023-05-15 | 23,253.00 | 23,346.00 | 23,253.00 | 23,346.00 | 0.0M |
| 2023-05-12 | 23,160.00 | 23,531.00 | 23,160.00 | 23,531.00 | 0.0M |
| 2023-05-11 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0M |
| 2023-05-10 | 23,623.00 | 23,623.00 | 23,160.00 | 23,160.00 | 0.0M |
| 2023-05-09 | 23,160.00 | 23,901.00 | 23,160.00 | 23,901.00 | 0.0M |
| 2023-05-08 | 24,735.00 | 24,735.00 | 23,994.00 | 23,994.00 | 0.0M |
| 2023-05-05 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0M |
| 2023-05-04 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 0.0M |
| 2023-04-28 | 21,375.00 | 22,144.00 | 21,375.00 | 21,460.00 | 0.0M |
| 2023-04-26 | 21,375.00 | 21,973.00 | 21,375.00 | 21,973.00 | 0.0M |
| 2023-04-21 | 21,289.00 | 21,289.00 | 21,289.00 | 21,289.00 | 0.0M |
| 2023-04-19 | 21,546.00 | 21,631.00 | 21,546.00 | 21,631.00 | 0.0M |
| 2023-04-17 | 21,375.00 | 21,802.00 | 21,375.00 | 21,802.00 | 0.0M |
| 2023-04-14 | 21,375.00 | 21,375.00 | 21,375.00 | 21,375.00 | 0.0M |
| 2023-04-11 | 21,204.00 | 21,375.00 | 21,204.00 | 21,375.00 | 0.0M |
| 2023-04-04 | 21,204.00 | 21,204.00 | 21,204.00 | 21,204.00 | 0.0M |
| 2023-03-30 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0M |
| 2023-03-28 | 20,862.00 | 20,862.00 | 20,862.00 | 20,862.00 | 0.0M |
| 2023-03-24 | 20,947.00 | 21,375.00 | 20,947.00 | 21,375.00 | 0.0M |
| 2023-03-23 | 20,947.00 | 20,947.00 | 20,947.00 | 20,947.00 | 0.0M |
| 2023-03-22 | 20,862.00 | 20,947.00 | 20,862.00 | 20,947.00 | 0.0M |
| 2023-03-21 | 20,776.00 | 20,862.00 | 19,665.00 | 20,862.00 | 0.0M |
| 2023-03-20 | 20,007.00 | 20,007.00 | 19,836.00 | 19,836.00 | 0.0M |
| 2023-03-15 | 20,178.00 | 20,178.00 | 20,178.00 | 20,178.00 | 0.0M |
| 2023-03-13 | 19,408.00 | 20,092.00 | 19,408.00 | 19,750.00 | 0.0M |
| 2023-03-09 | 19,408.00 | 20,520.00 | 19,408.00 | 20,434.00 | 0.0M |
| 2023-03-08 | 20,178.00 | 20,178.00 | 20,178.00 | 20,178.00 | 0.0M |
| 2023-03-06 | 20,947.00 | 20,947.00 | 20,947.00 | 20,947.00 | 0.0M |
| 2023-03-03 | 21,118.00 | 21,118.00 | 20,776.00 | 20,776.00 | 0.0M |
| 2023-03-02 | 20,947.00 | 21,375.00 | 20,947.00 | 21,375.00 | 0.0M |
| 2023-02-28 | 20,947.00 | 20,947.00 | 20,947.00 | 20,947.00 | 0.0M |
| 2023-02-27 | 22,828.00 | 22,828.00 | 20,007.00 | 20,007.00 | 0.0M |
| 2023-02-24 | 22,914.00 | 22,914.00 | 22,914.00 | 22,914.00 | 0.0M |
| 2023-02-23 | 21,289.00 | 21,289.00 | 21,289.00 | 21,289.00 | 0.0M |
| 2023-02-22 | 21,546.00 | 21,546.00 | 19,750.00 | 21,289.00 | 0.0M |
| 2023-02-21 | 21,460.00 | 21,631.00 | 21,204.00 | 21,631.00 | 0.0M |
| 2023-02-20 | 20,862.00 | 20,862.00 | 20,862.00 | 20,862.00 | 0.0M |
| 2023-02-17 | 21,460.00 | 21,460.00 | 20,092.00 | 20,862.00 | 0.0M |
| 2023-02-16 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 0.0M |
| 2023-02-15 | 21,033.00 | 21,033.00 | 21,033.00 | 21,033.00 | 0.0M |
| 2023-02-14 | 20,605.00 | 20,605.00 | 20,605.00 | 20,605.00 | 0.0M |
| 2023-02-13 | 20,092.00 | 20,092.00 | 20,092.00 | 20,092.00 | 0.0M |
| 2023-02-10 | 19,323.00 | 21,118.00 | 19,323.00 | 21,118.00 | 0.0M |
| 2023-02-09 | 20,263.00 | 20,520.00 | 19,750.00 | 20,092.00 | 0.0M |
| 2023-02-08 | 20,178.00 | 20,349.00 | 20,178.00 | 20,349.00 | 0.0M |
| 2023-02-06 | 21,375.00 | 21,375.00 | 21,375.00 | 21,375.00 | 0.0M |
| 2023-02-02 | 21,289.00 | 21,375.00 | 21,289.00 | 21,375.00 | 0.0M |
| 2023-02-01 | 20,520.00 | 20,947.00 | 20,520.00 | 20,947.00 | 0.0M |
| 2023-01-31 | 18,126.00 | 20,520.00 | 18,126.00 | 19,665.00 | 0.0M |
| 2023-01-30 | 20,947.00 | 20,947.00 | 20,947.00 | 20,947.00 | 0.0M |
| 2023-01-27 | 21,033.00 | 21,375.00 | 21,033.00 | 21,375.00 | 0.0M |
| 2023-01-19 | 21,204.00 | 21,546.00 | 20,947.00 | 21,546.00 | 0.0M |
| 2023-01-18 | 18,895.00 | 18,895.00 | 18,810.00 | 18,810.00 | 0.0M |
| 2023-01-12 | 20,862.00 | 20,862.00 | 20,862.00 | 20,862.00 | 0.0M |
| 2023-01-11 | 20,776.00 | 20,947.00 | 20,776.00 | 20,947.00 | 0.0M |
| 2023-01-10 | 21,375.00 | 21,375.00 | 20,520.00 | 20,520.00 | 0.0M |
| 2023-01-09 | 20,092.00 | 20,092.00 | 20,092.00 | 20,092.00 | 0.0M |
| 2023-01-05 | 19,066.00 | 19,066.00 | 18,981.00 | 19,066.00 | 0.0M |
| 2023-01-03 | 18,553.00 | 18,553.00 | 18,553.00 | 18,553.00 | 0.0M |